Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.13 +0.33 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.09	19.16	19.09	19.12	11,768	+0.04(+0.19%)
Apr 27, 2017	19.07	19.09	19.02	19.08	16,127	-0.08(-0.42%)
Apr 26, 2017	19.16	19.20	19.14	19.16	36,670	-0.04(-0.19%)
Apr 25, 2017	19.17	19.20	19.15	19.20	6,146	+0.13(+0.69%)
Apr 24, 2017	19.01	19.07	19.01	19.07	6,246	+0.51(+2.75%)
Apr 21, 2017	18.56	18.66	18.55	18.56	38,744	-0.06(-0.31%)
Apr 20, 2017	18.72	18.72	18.60	18.61	11,612	+0.17(+0.95%)
Apr 19, 2017	18.58	18.58	18.43	18.44	14,846	-0.08(-0.43%)
Apr 18, 2017	18.49	18.52	18.42	18.52	23,261	-0.14(-0.74%)
Apr 17, 2017	18.59	18.66	18.59	18.66	5,450	+0.09(+0.51%)
Apr 13, 2017	18.61	18.61	18.56	18.56	9,433	-0.02(-0.13%)
Apr 12, 2017	18.58	18.59	18.58	18.59	2,887	-0.11(-0.61%)
Apr 11, 2017	18.69	18.74	18.67	18.70	16,248	+0.09(+0.50%)
Apr 10, 2017	18.59	18.61	18.58	18.61	9,787	-0.02(-0.12%)
Apr 07, 2017	18.64	18.66	18.62	18.63	13,490	-0.04(-0.19%)
Apr 06, 2017	18.68	18.69	18.66	18.66	4,653	-0.10(-0.54%)
Apr 05, 2017	18.74	18.77	18.74	18.77	16,326	+0.04(+0.19%)
Apr 04, 2017	18.68	18.74	18.67	18.73	3,089	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.