Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.86	19.92	19.86	19.92	1,024	-0.17(-0.84%)
Sep 27, 2018	20.10	20.10	20.07	20.08	3,469	+0.08(+0.40%)
Sep 26, 2018	20.08	20.08	20.00	20.00	2,325	+0.00(+0.01%)
Sep 25, 2018	20.03	20.04	20.00	20.00	7,939	+0.12(+0.59%)
Sep 24, 2018	19.89	19.89	19.89	19.89	136	-0.12(-0.61%)
Sep 21, 2018	20.01	20.03	20.00	20.01	1,688	+0.15(+0.74%)
Sep 20, 2018	19.86	19.86	19.86	19.86	649	+0.22(+1.10%)
Sep 19, 2018	19.68	19.68	19.62	19.65	41,732	+0.16(+0.81%)
Sep 18, 2018	19.45	19.51	19.45	19.49	11,220	+0.18(+0.94%)
Sep 17, 2018	19.31	19.31	19.31	19.31	64	+0.00(+0.00%)
Sep 14, 2018	19.37	19.40	19.31	19.31	62,070	+0.01(+0.06%)
Sep 13, 2018	19.28	19.34	19.28	19.30	9,800	+0.17(+0.91%)
Sep 12, 2018	19.01	19.14	19.01	19.12	9,226	+0.08(+0.40%)
Sep 11, 2018	18.94	19.07	18.88	19.04	42,736	-0.07(-0.38%)
Sep 10, 2018	19.13	19.13	19.10	19.12	16,770	+0.05(+0.26%)
Sep 07, 2018	19.08	19.11	19.07	19.07	5,324	-0.18(-0.92%)
Sep 06, 2018	19.34	19.34	19.22	19.24	78,882	-0.04(-0.20%)
Sep 05, 2018	19.27	19.31	19.27	19.28	3,595	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.