Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2023 Term Corp Ex-Financials Ishares Ibonds (NY: IBCE )

24.36 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 75.98 76.24 75.98 76.20 780 +1.13(+1.51%)
Jun 24, 2013 75.07 75.07 75.07 75.07 0 -0.35(-0.47%)
Jun 21, 2013 75.54 75.69 75.42 75.42 2,074 -0.80(-1.05%)
Jun 20, 2013 76.22 76.42 76.22 76.22 2,726 -1.87(-2.39%)
Jun 19, 2013 78.12 78.12 78.09 78.09 494 -0.42(-0.53%)
Jun 17, 2013 78.76 78.51 78.51 78.51 11,713 -0.48(-0.61%)
Jun 14, 2013 78.92 78.99 78.92 78.99 592 +0.71(+0.90%)
Jun 13, 2013 78.29 78.29 78.29 78.29 122 +0.02(+0.03%)
Jun 12, 2013 78.38 78.38 78.23 78.26 1,171 +0.05(+0.06%)
Jun 11, 2013 77.67 78.21 77.67 78.21 329 -0.48(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.