Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.51 52.63 52.15 52.31 1,982,043 -0.47(-0.89%)
Oct 28, 2016 52.91 53.32 52.69 52.78 1,926,472 -0.61(-1.14%)
Oct 27, 2016 53.25 53.78 53.16 53.39 2,017,730 +0.30(+0.57%)
Oct 26, 2016 52.73 53.22 52.56 53.09 2,400,597 -0.72(-1.34%)
Oct 25, 2016 53.83 54.06 53.53 53.81 1,690,397 +0.04(+0.07%)
Oct 24, 2016 54.19 54.24 53.28 53.77 1,606,256 -0.26(-0.48%)
Oct 21, 2016 53.67 54.04 53.61 54.03 1,446,875 -0.18(-0.33%)
Oct 20, 2016 53.99 54.30 53.66 54.21 1,689,681 +0.05(+0.09%)
Oct 19, 2016 53.60 54.38 53.50 54.16 2,558,571 +0.33(+0.61%)
Oct 18, 2016 54.01 54.01 53.50 53.83 2,874,106 +0.41(+0.77%)
Oct 17, 2016 53.31 53.53 52.96 53.42 5,039,752 -0.65(-1.20%)
Oct 14, 2016 54.71 54.89 54.00 54.07 1,965,165 +0.05(+0.09%)
Oct 13, 2016 53.50 54.27 53.38 54.02 1,202,338 -0.38(-0.70%)
Oct 12, 2016 54.61 54.65 54.13 54.40 1,468,708 -0.29(-0.53%)
Oct 11, 2016 55.59 55.65 54.54 54.69 1,479,587 -1.11(-1.99%)
Oct 10, 2016 55.47 55.93 55.38 55.80 2,498,274 +1.13(+2.07%)
Oct 07, 2016 54.84 54.90 54.40 54.67 3,061,652 +0.19(+0.35%)
Oct 06, 2016 54.69 54.84 54.40 54.48 3,115,551 -0.41(-0.75%)
Oct 05, 2016 54.64 54.95 54.17 54.89 2,234,808 +1.07(+1.99%)
Oct 04, 2016 54.52 54.59 53.59 53.82 2,912,143 +0.43(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.