Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	76.11	76.33	75.84	76.01	323,375	-0.27(-0.35%)
Dec 29, 2011	75.75	76.36	75.54	76.28	491,269	+1.08(+1.44%)
Dec 28, 2011	75.86	76.02	74.97	75.20	460,092	-1.17(-1.53%)
Dec 27, 2011	76.11	76.51	75.99	76.37	326,422	+0.33(+0.43%)
Dec 23, 2011	75.62	76.06	75.47	76.04	336,133	+1.54(+2.07%)
Dec 21, 2011	73.96	74.73	73.73	74.50	719,570	+0.28(+0.38%)
Dec 20, 2011	73.03	74.35	73.00	74.22	1,165,107	+2.36(+3.28%)
Dec 19, 2011	72.15	72.63	71.81	71.86	725,087	-0.95(-1.30%)
Dec 16, 2011	72.86	73.22	72.29	72.81	733,381	+0.37(+0.51%)
Dec 15, 2011	72.74	72.80	72.08	72.44	682,490	+0.51(+0.71%)
Dec 14, 2011	73.04	73.05	71.60	71.93	1,119,705	-1.46(-1.99%)
Dec 13, 2011	73.89	74.62	73.11	73.39	804,248	+0.62(+0.85%)
Dec 12, 2011	73.06	73.08	72.25	72.77	683,064	-1.25(-1.69%)
Dec 09, 2011	73.30	74.12	73.25	74.02	782,491	+1.82(+2.52%)
Dec 08, 2011	73.18	73.30	72.13	72.20	864,231	-1.55(-2.10%)
Dec 07, 2011	73.31	73.98	72.70	73.75	761,550	+0.69(+0.94%)
Dec 06, 2011	72.67	73.47	72.49	73.06	543,694	+0.55(+0.76%)
Dec 05, 2011	72.98	73.45	72.20	72.51	703,277	+0.91(+1.27%)
Dec 02, 2011	72.56	72.56	71.53	71.60	574,199	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.