Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 73.15 73.35 71.79 71.80 972,417 -1.69(-2.30%)
Oct 28, 2011 73.55 74.01 73.34 73.49 1,576,318 -1.58(-2.10%)
Oct 27, 2011 75.83 75.88 74.34 75.07 992,092 +0.94(+1.27%)
Oct 26, 2011 74.15 74.40 73.16 74.13 1,107,240 +1.04(+1.42%)
Oct 25, 2011 73.14 73.81 72.10 73.09 1,133,014 -0.29(-0.40%)
Oct 24, 2011 72.53 73.60 72.49 73.38 805,573 -0.20(-0.27%)
Oct 21, 2011 72.97 73.89 72.94 73.58 870,498 +1.16(+1.60%)
Oct 20, 2011 72.07 72.48 71.40 72.42 1,553,750 +1.38(+1.94%)
Oct 19, 2011 71.73 72.08 70.77 71.04 839,242 -0.14(-0.20%)
Oct 18, 2011 69.71 71.68 69.14 71.18 911,994 +0.99(+1.41%)
Oct 17, 2011 70.67 70.76 69.93 70.19 962,179 -0.44(-0.62%)
Oct 14, 2011 70.08 70.73 70.05 70.63 898,919 +1.73(+2.51%)
Oct 13, 2011 67.81 69.04 67.57 68.90 969,045 +1.16(+1.71%)
Oct 12, 2011 67.74 68.57 67.58 67.74 972,648 +0.55(+0.82%)
Oct 11, 2011 66.47 67.42 66.39 67.19 826,334 +0.12(+0.18%)
Oct 10, 2011 67.04 67.61 66.54 67.07 1,748,930 +2.61(+4.05%)
Oct 07, 2011 65.22 65.74 64.27 64.46 2,043,000 +0.97(+1.53%)
Oct 06, 2011 63.60 63.84 63.20 63.49 5,702,200 +0.34(+0.54%)
Oct 05, 2011 62.34 63.23 61.72 63.15 954,107 +1.61(+2.62%)
Oct 04, 2011 59.20 61.63 58.37 61.54 1,590,188 +1.36(+2.26%)
Oct 03, 2011 61.00 61.59 60.07 60.18 1,360,407 -1.87(-3.01%)
Sep 30, 2011 62.23 63.03 61.74 62.05 1,179,552 -1.22(-1.93%)
Sep 29, 2011 63.21 63.63 62.26 63.27 2,018,752 +1.22(+1.97%)
Sep 28, 2011 63.90 64.11 61.93 62.05 1,807,763 -1.88(-2.94%)
Sep 27, 2011 64.16 65.24 63.71 63.93 1,547,095 +0.74(+1.17%)
Sep 26, 2011 62.35 63.27 61.17 63.19 974,302 +0.82(+1.31%)
Sep 23, 2011 61.19 62.68 61.00 62.37 1,290,950 +0.22(+0.35%)
Sep 22, 2011 61.33 62.51 61.21 62.15 1,171,328 -1.77(-2.77%)
Sep 21, 2011 65.95 66.09 63.90 63.92 1,048,848 -2.74(-4.11%)
Sep 20, 2011 66.24 67.46 65.81 66.66 819,480 +0.67(+1.02%)
Sep 19, 2011 64.88 66.35 64.47 65.99 1,021,558 -1.11(-1.65%)
Sep 16, 2011 67.11 67.37 66.36 67.10 682,847 -0.55(-0.81%)
Sep 15, 2011 67.09 67.77 66.82 67.65 854,090 +1.94(+2.95%)
Sep 14, 2011 65.49 66.22 64.08 65.71 1,338,372 +0.65(+1.00%)
Sep 13, 2011 64.14 65.53 63.80 65.06 897,293 +0.44(+0.68%)
Sep 12, 2011 62.74 64.68 62.71 64.62 854,375 -0.02(-0.03%)
Sep 09, 2011 65.66 65.73 64.22 64.64 1,024,634 -1.37(-2.08%)
Sep 08, 2011 65.91 67.12 65.69 66.01 1,981,007 -0.65(-0.98%)
Sep 07, 2011 65.63 66.74 65.43 66.66 1,182,017 +2.13(+3.30%)
Sep 06, 2011 62.44 64.57 62.44 64.53 1,187,543 -1.59(-2.40%)
Sep 02, 2011 65.91 66.63 65.45 66.12 1,322,339 -0.96(-1.43%)
Sep 01, 2011 67.42 68.21 66.99 67.08 1,429,071 -0.40(-0.59%)
Aug 31, 2011 66.81 67.94 66.74 67.48 853,579 +1.34(+2.03%)
Aug 30, 2011 65.31 66.41 64.75 66.14 748,083 +0.43(+0.65%)
Aug 29, 2011 65.34 65.75 64.94 65.71 469,746 +1.35(+2.10%)
Aug 26, 2011 62.75 64.79 62.15 64.36 1,199,799 +1.04(+1.64%)
Aug 25, 2011 64.50 64.98 63.11 63.32 1,716,776 -2.12(-3.24%)
Aug 24, 2011 64.88 66.00 64.60 65.44 875,047 -0.21(-0.32%)
Aug 23, 2011 64.69 65.70 64.17 65.65 1,476,545 +2.03(+3.19%)
Aug 22, 2011 65.20 65.23 63.25 63.62 1,867,986 +1.58(+2.55%)
Aug 19, 2011 62.28 63.55 61.92 62.04 1,808,755 -1.84(-2.88%)
Aug 18, 2011 64.73 64.73 62.79 63.88 1,471,849 -2.36(-3.56%)
Aug 17, 2011 66.24 66.75 65.77 66.24 1,285,909 +0.36(+0.55%)
Aug 16, 2011 65.66 66.91 65.30 65.88 1,210,226 -1.04(-1.55%)
Aug 15, 2011 66.50 67.12 66.32 66.92 926,243 +1.01(+1.53%)
Aug 12, 2011 65.36 66.13 64.75 65.91 1,430,589 +1.59(+2.47%)
Aug 11, 2011 61.60 65.01 61.18 64.32 2,505,698 +2.84(+4.62%)
Aug 10, 2011 62.84 63.52 61.21 61.48 2,377,363 -2.81(-4.37%)
Aug 09, 2011 62.27 64.30 60.60 64.29 2,413,818 +4.12(+6.85%)
Aug 08, 2011 62.27 63.48 60.04 60.17 2,864,411 -4.48(-6.93%)
Aug 05, 2011 65.19 65.68 62.33 64.65 3,501,069 -0.20(-0.31%)
Aug 04, 2011 67.25 67.32 64.79 64.85 2,393,752 -4.63(-6.66%)
Aug 03, 2011 70.89 71.02 69.18 69.48 2,647,163 -2.39(-3.33%)
Aug 02, 2011 72.33 72.98 71.82 71.87 697,309 -1.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.