Indicators

Treehouse Foods (NY: THS )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.63	66.00	65.36	65.38	87,558	-0.23(-0.35%)
Dec 29, 2011	65.43	65.83	65.29	65.61	127,884	+0.43(+0.66%)
Dec 28, 2011	66.07	66.31	65.03	65.18	77,254	-0.70(-1.06%)
Dec 27, 2011	65.30	66.20	65.16	65.88	55,341	+0.32(+0.49%)
Dec 23, 2011	64.81	65.72	64.67	65.56	77,525	+0.84(+1.30%)
Dec 21, 2011	62.60	64.77	62.21	64.72	178,847	+1.14(+1.79%)
Dec 20, 2011	63.78	63.78	63.03	63.58	216,939	+0.58(+0.92%)
Dec 19, 2011	63.72	64.44	62.94	63.00	144,860	-0.27(-0.43%)
Dec 16, 2011	64.15	64.27	63.09	63.27	359,940	-0.83(-1.29%)
Dec 15, 2011	63.72	64.62	63.72	64.10	127,139	+0.83(+1.31%)
Dec 14, 2011	63.36	63.92	62.96	63.27	164,376	-0.32(-0.50%)
Dec 13, 2011	64.82	65.36	63.49	63.59	137,630	-0.84(-1.30%)
Dec 12, 2011	65.61	65.61	64.15	64.43	200,468	-2.03(-3.05%)
Dec 09, 2011	64.33	66.75	64.23	66.46	213,268	+2.34(+3.65%)
Dec 08, 2011	64.14	65.17	63.99	64.12	158,106	-0.42(-0.65%)
Dec 07, 2011	64.58	64.69	63.20	64.54	171,597	-0.32(-0.49%)
Dec 06, 2011	65.62	65.93	64.77	64.86	214,665	-0.87(-1.32%)
Dec 05, 2011	66.10	66.48	65.38	65.73	191,926	+0.32(+0.49%)
Dec 02, 2011	66.47	67.25	65.33	65.41	231,079	-1.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.