Indicators

Treehouse Foods (NY: THS )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.03	71.70	70.15	71.33	582,210	+0.62(+0.88%)
May 28, 2015	71.08	71.13	70.49	70.71	225,770	-0.34(-0.48%)
May 27, 2015	70.36	71.16	70.23	71.05	304,795	+0.70(+1.00%)
May 26, 2015	69.93	70.65	69.79	70.35	424,191	+0.30(+0.43%)
May 22, 2015	70.86	70.05	70.05	70.05	510,400	-0.70(-0.99%)
May 21, 2015	72.19	72.45	70.29	70.75	702,694	-1.44(-1.99%)
May 20, 2015	72.41	72.66	72.14	72.19	247,190	+0.00(+0.00%)
May 19, 2015	72.40	72.67	71.76	72.19	352,649	+0.09(+0.12%)
May 18, 2015	71.91	72.66	71.91	72.10	315,876	+0.11(+0.15%)
May 15, 2015	72.44	72.88	71.65	71.99	534,805	-0.50(-0.69%)
May 14, 2015	72.64	73.30	71.91	72.49	619,797	+0.02(+0.03%)
May 13, 2015	72.25	73.08	72.00	72.47	368,952	+0.18(+0.25%)
May 12, 2015	72.60	73.07	71.89	72.29	521,929	-0.43(-0.59%)
May 11, 2015	73.17	74.00	72.48	72.72	453,972	-0.83(-1.13%)
May 08, 2015	71.65	75.87	71.65	73.55	1,116,393	+0.72(+0.99%)
May 07, 2015	74.39	74.65	70.11	72.83	2,791,499	-9.26(-11.28%)
May 06, 2015	81.95	82.25	81.17	82.09	333,097	+0.47(+0.58%)
May 05, 2015	82.55	83.02	80.90	81.62	252,747	-0.85(-1.03%)
May 04, 2015	82.14	83.29	82.14	82.47	278,274	+0.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.