Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 64.41 65.07 64.34 64.93 2,239,777 +1.14(+1.79%)
Oct 28, 2010 63.28 63.90 63.23 63.79 2,889,475 +1.04(+1.66%)
Oct 27, 2010 62.79 62.96 62.30 62.75 2,452,579 -0.08(-0.13%)
Oct 25, 2010 63.34 63.48 62.77 62.83 3,782,990 -0.04(-0.06%)
Oct 22, 2010 62.84 63.06 62.64 62.87 1,565,503 +0.40(+0.64%)
Oct 21, 2010 63.08 63.50 62.18 62.47 2,020,074 -0.53(-0.84%)
Oct 20, 2010 62.40 63.35 62.36 63.00 2,191,481 +0.74(+1.19%)
Oct 19, 2010 62.43 62.99 61.77 62.26 2,307,938 -1.90(-2.96%)
Oct 18, 2010 63.60 64.26 63.37 64.16 1,726,704 +0.63(+0.99%)
Oct 15, 2010 64.06 64.10 63.25 63.53 1,924,162 -0.12(-0.19%)
Oct 14, 2010 63.61 63.95 63.29 63.65 2,078,380 +0.43(+0.68%)
Oct 13, 2010 63.25 63.50 63.15 63.22 1,707,652 +0.61(+0.97%)
Oct 12, 2010 61.90 62.76 61.60 62.61 2,030,119 -0.26(-0.41%)
Oct 11, 2010 62.77 63.02 62.65 62.87 1,164,672 -0.02(-0.03%)
Oct 08, 2010 62.89 62.97 62.39 62.89 1,500,665 +0.19(+0.30%)
Oct 07, 2010 63.17 63.17 62.36 62.70 2,558,311 +0.16(+0.26%)
Oct 06, 2010 62.47 62.85 62.42 62.54 2,453,356 +0.23(+0.37%)
Oct 05, 2010 61.54 62.32 61.34 62.31 3,881,300 +1.48(+2.43%)
Oct 04, 2010 61.00 61.24 60.46 60.83 1,635,345 -0.95(-1.54%)
Oct 01, 2010 61.78 61.88 61.26 61.78 2,598,528 +1.48(+2.45%)
Sep 30, 2010 61.28 61.58 60.18 60.30 2,754,473 -0.23(-0.38%)
Sep 29, 2010 60.27 60.73 60.07 60.53 1,901,384 -0.01(-0.02%)
Sep 28, 2010 60.17 60.68 59.59 60.54 1,698,147 +0.23(+0.38%)
Sep 27, 2010 60.81 60.81 60.23 60.31 2,195,691 +0.01(+0.02%)
Sep 24, 2010 60.03 60.60 59.95 60.30 2,215,268 +1.35(+2.29%)
Sep 23, 2010 58.67 59.59 58.53 58.95 1,348,604 -0.19(-0.32%)
Sep 22, 2010 59.41 59.78 59.04 59.14 1,410,159 -0.37(-0.62%)
Sep 21, 2010 59.58 59.99 58.75 59.51 1,624,197 +0.12(+0.20%)
Sep 20, 2010 58.89 59.62 58.70 59.39 1,507,340 +1.15(+1.97%)
Sep 17, 2010 58.24 59.25 58.12 58.24 2,042,747 -0.10(-0.17%)
Sep 15, 2010 57.86 58.40 57.63 58.34 2,230,475 +0.51(+0.88%)
Sep 14, 2010 57.42 58.19 57.20 57.83 1,538,801 +0.50(+0.87%)
Sep 13, 2010 57.61 57.64 57.12 57.33 1,477,936 +0.67(+1.18%)
Sep 10, 2010 56.60 56.88 56.47 56.66 1,217,309 +0.45(+0.80%)
Sep 09, 2010 56.37 56.58 55.93 56.21 1,534,141 -0.01(-0.02%)
Sep 08, 2010 55.80 56.50 55.75 56.22 1,399,374 +0.98(+1.77%)
Sep 07, 2010 55.41 55.56 54.97 55.24 1,475,665 -1.04(-1.85%)
Sep 03, 2010 56.26 56.52 55.94 56.28 863,332 +0.84(+1.52%)
Sep 02, 2010 54.96 55.44 54.91 55.44 884,533 +0.41(+0.75%)
Sep 01, 2010 54.54 55.22 54.41 55.03 1,622,963 +2.00(+3.76%)
Aug 31, 2010 53.07 53.52 52.71 53.03 2,600 -0.15(-0.27%)
Aug 30, 2010 53.34 53.74 53.13 53.18 1,379,155 -1.05(-1.94%)
Aug 27, 2010 54.23 54.37 52.89 54.23 1,814,483 +1.29(+2.44%)
Aug 26, 2010 53.17 53.66 52.80 52.94 1,459,646 -0.32(-0.60%)
Aug 25, 2010 52.53 53.36 52.23 53.26 1,678,286 +0.09(+0.17%)
Aug 24, 2010 53.00 53.37 52.50 53.17 2,123,402 -0.73(-1.35%)
Aug 23, 2010 53.89 54.31 53.71 53.90 1,090,431 +0.09(+0.17%)
Aug 20, 2010 53.55 53.84 53.24 53.81 1,605,862 -0.65(-1.19%)
Aug 19, 2010 55.37 55.54 54.21 54.46 1,861,030 -1.57(-2.80%)
Aug 18, 2010 56.11 56.24 55.61 56.03 776,647 -0.06(-0.11%)
Aug 17, 2010 56.33 56.43 55.87 56.09 933,186 +0.63(+1.14%)
Aug 16, 2010 54.98 55.65 54.85 55.46 778,775 -0.01(-0.02%)
Aug 13, 2010 55.47 55.81 55.14 55.47 756,834 +0.07(+0.13%)
Aug 12, 2010 55.01 55.73 54.95 55.40 1,151,226 -0.54(-0.97%)
Aug 11, 2010 56.18 56.18 55.60 55.94 1,697,719 -1.47(-2.56%)
Aug 10, 2010 57.41 58.25 56.91 57.41 1,400 -0.76(-1.31%)
Aug 09, 2010 58.37 58.39 58.08 58.17 884,757 +0.34(+0.59%)
Aug 06, 2010 57.83 57.91 57.06 57.83 2,347,999 +0.13(+0.23%)
Aug 05, 2010 57.67 57.76 57.17 57.70 912,941 -0.25(-0.43%)
Aug 04, 2010 57.73 58.19 57.50 57.95 1,855,973 -0.61(-1.04%)
Aug 03, 2010 58.09 58.60 57.80 58.56 1,954,366 +0.71(+1.23%)
Aug 02, 2010 57.25 58.10 57.01 57.85 1,913,697 +2.43(+4.38%)
Jul 30, 2010 55.42 56.20 55.02 55.42 2,159,970 -0.56(-1.00%)
Jul 29, 2010 56.57 56.72 55.39 55.98 1,579,420 +0.07(+0.13%)
Jul 28, 2010 56.27 56.52 55.57 55.91 1,789,312 -0.90(-1.58%)
Jul 27, 2010 56.82 56.99 56.34 56.81 1,198,417 +0.17(+0.30%)
Jul 26, 2010 56.27 56.67 56.12 56.64 1,363,531 +0.18(+0.32%)
Jul 23, 2010 55.87 56.71 55.68 56.46 1,874,442 +0.59(+1.06%)
Jul 22, 2010 55.22 56.01 55.22 55.87 1,673,296 +2.00(+3.71%)
Jul 21, 2010 54.81 54.83 53.61 53.87 1,893,102 -0.94(-1.72%)
Jul 20, 2010 53.84 54.97 53.80 54.81 1,582,245 -0.10(-0.18%)
Jul 19, 2010 55.31 55.37 54.58 54.91 1,299,872 +0.20(+0.37%)
Jul 16, 2010 54.71 55.85 54.68 54.71 1,850,831 -1.13(-2.02%)
Jul 15, 2010 55.57 55.95 54.98 55.84 2,109,513 +0.49(+0.89%)
Jul 14, 2010 55.26 55.83 55.12 55.35 50,432 +0.45(+0.82%)
Jul 13, 2010 54.40 55.00 54.21 54.90 400 +1.39(+2.60%)
Jul 12, 2010 53.10 53.69 53.06 53.51 1,194,304 +0.00(+0.00%)
Jul 09, 2010 53.51 53.60 52.99 53.51 1,356,387 +0.19(+0.36%)
Jul 08, 2010 52.75 53.34 52.44 53.32 18,117 +1.59(+3.07%)
Jul 07, 2010 50.43 51.73 50.38 51.73 1,877,017 +1.21(+2.40%)
Jul 06, 2010 50.73 51.17 50.06 50.52 1,729,444 +0.51(+1.02%)
Jul 02, 2010 50.01 50.55 49.60 50.01 1,429,659 +0.48(+0.97%)
Jul 01, 2010 49.84 50.04 49.16 49.53 2,763,582 -0.69(-1.37%)
Jun 30, 2010 50.80 51.38 50.14 50.22 2,650,392 -0.97(-1.89%)
Jun 29, 2010 51.75 51.80 50.95 51.19 38,265 -1.72(-3.25%)
Jun 25, 2010 52.91 53.18 52.24 52.91 2,331,606 +0.08(+0.15%)
Jun 24, 2010 53.54 53.66 52.69 52.83 31,730 -1.26(-2.33%)
Jun 23, 2010 54.00 54.54 53.60 54.09 1,662,748 -0.08(-0.15%)
Jun 22, 2010 54.40 54.93 53.90 54.17 110,998 -0.27(-0.50%)
Jun 21, 2010 55.04 55.49 54.21 54.44 2,271,849 -0.21(-0.38%)
Jun 18, 2010 54.65 54.71 54.27 54.65 3,332,736 -0.11(-0.20%)
Jun 17, 2010 54.54 54.85 54.06 54.76 1,700,416 +0.26(+0.48%)
Jun 16, 2010 53.83 54.66 53.71 54.50 2,204,835 +0.45(+0.83%)
Jun 15, 2010 53.26 54.12 53.17 54.05 2,349,750 +1.67(+3.19%)
Jun 14, 2010 52.74 53.21 52.38 52.38 1,882,238 -0.02(-0.04%)
Jun 11, 2010 51.68 52.67 51.60 52.40 1,851,612 +0.05(+0.10%)
Jun 10, 2010 51.44 52.41 51.44 52.35 4,578,217 +1.61(+3.17%)
Jun 09, 2010 51.42 51.97 50.59 50.74 3,119,592 -1.13(-2.18%)
Jun 08, 2010 50.93 51.90 50.47 51.87 2,435,049 +0.68(+1.33%)
Jun 07, 2010 51.90 52.33 51.19 51.19 2,555,252 -0.59(-1.14%)
Jun 04, 2010 51.78 52.95 51.56 51.78 2,269,825 -2.28(-4.22%)
Jun 03, 2010 54.09 54.32 53.45 54.06 2,279,682 +0.25(+0.46%)
Jun 02, 2010 52.42 53.81 52.26 53.81 1,400 +1.67(+3.20%)
Jun 01, 2010 52.54 53.70 52.06 52.14 2,416,007 -0.26(-0.50%)
May 28, 2010 52.40 53.30 52.15 52.40 2,272,418 -0.61(-1.15%)
May 27, 2010 51.73 53.05 51.57 53.01 2,246,387 +2.66(+5.28%)
May 26, 2010 51.13 51.72 50.20 50.35 500 -1.37(-2.65%)
May 25, 2010 50.20 51.83 49.98 51.72 2,897,317 +0.63(+1.23%)
May 24, 2010 51.41 52.02 51.08 51.09 2,386,578 -1.69(-3.20%)
May 21, 2010 51.58 52.82 51.38 52.78 2,851,262 +0.11(+0.21%)
May 20, 2010 51.90 53.36 51.71 52.67 3,162,587 -0.93(-1.74%)
May 19, 2010 52.89 53.71 52.39 53.60 3,119,536 +0.72(+1.36%)
May 18, 2010 54.46 54.52 52.66 52.88 2,335,053 -1.18(-2.18%)
May 17, 2010 54.08 54.44 52.97 54.06 2,317,325 -0.37(-0.68%)
May 14, 2010 54.43 54.96 53.68 54.43 2,908,073 -0.69(-1.25%)
May 13, 2010 55.47 55.93 55.12 55.12 1,795,972 -1.01(-1.80%)
May 12, 2010 55.92 56.43 55.70 56.13 2,081,420 -0.02(-0.04%)
May 11, 2010 56.62 56.88 56.09 56.15 2,437,823 -0.38(-0.67%)
May 10, 2010 56.28 56.64 56.16 56.53 3,245,662 +2.39(+4.41%)
May 07, 2010 54.47 55.15 52.88 54.14 3,904,898 -0.87(-1.58%)
May 06, 2010 55.54 57.02 53.10 55.01 330 -2.47(-4.30%)
May 05, 2010 57.65 58.13 57.18 57.48 3,223,183 -2.61(-4.34%)
May 04, 2010 60.21 60.37 59.36 60.09 15,051 -1.85(-2.99%)
May 03, 2010 61.90 62.47 61.56 61.94 2,579,044 -0.81(-1.29%)
Apr 30, 2010 62.89 63.11 62.37 62.75 2,977,192 +1.06(+1.72%)
Apr 29, 2010 61.61 62.23 61.47 61.69 5,559,236 -0.90(-1.44%)
Apr 28, 2010 62.67 62.79 61.76 62.59 2,721,960 +1.52(+2.49%)
Apr 27, 2010 61.37 62.11 61.00 61.07 5,247,312 -0.11(-0.18%)
Apr 26, 2010 61.28 61.84 61.16 61.18 1,600,014 -0.75(-1.21%)
Apr 23, 2010 60.66 61.95 60.62 61.93 1,744,540 +0.81(+1.33%)
Apr 22, 2010 60.55 61.12 60.27 61.12 1,311,388 -0.43(-0.70%)
Apr 21, 2010 61.75 61.90 61.26 61.55 1,039,649 -0.15(-0.24%)
Apr 20, 2010 61.78 61.88 61.52 61.70 18,356 +0.70(+1.15%)
Apr 19, 2010 60.26 61.04 60.20 61.00 1,627,826 -0.11(-0.18%)
Apr 16, 2010 61.47 61.76 60.56 61.11 1,407,572 -0.66(-1.07%)
Apr 15, 2010 61.58 61.92 61.45 61.77 1,371,663 -0.03(-0.05%)
Apr 14, 2010 61.51 61.93 61.43 61.80 1,012,206 +1.14(+1.88%)
Apr 13, 2010 60.85 60.90 60.15 60.66 1,186,405 +0.04(+0.07%)
Apr 12, 2010 60.63 61.00 60.52 60.62 998,579 -0.08(-0.13%)
Apr 09, 2010 59.95 60.74 59.94 60.70 1,448,743 +1.39(+2.34%)
Apr 08, 2010 58.29 59.31 58.20 59.31 1,023,042 +0.51(+0.87%)
Apr 07, 2010 59.35 59.39 58.61 58.80 1,812,678 -0.82(-1.38%)
Apr 06, 2010 59.09 59.64 58.90 59.62 1,044,782 +0.07(+0.12%)
Apr 05, 2010 59.19 59.64 59.08 59.55 1,286,783 +0.59(+1.00%)
Apr 01, 2010 58.43 58.96 58.96 58.96 1,323,500 +1.10(+1.90%)
Mar 31, 2010 57.57 58.15 57.45 57.86 1,305,892 +0.32(+0.56%)
Mar 30, 2010 57.75 57.86 57.30 57.54 903,515 -0.05(-0.09%)
Mar 29, 2010 57.14 57.70 57.13 57.59 1,072,832 +0.21(+0.37%)
Mar 26, 2010 57.23 57.47 57.05 57.38 1,373,774 +0.44(+0.77%)
Mar 25, 2010 57.57 57.72 56.94 56.94 1,558,778 -0.75(-1.30%)
Mar 24, 2010 57.72 57.91 57.42 57.69 1,278,998 -1.00(-1.70%)
Mar 23, 2010 58.22 58.80 58.08 58.69 963,526 +0.43(+0.74%)
Mar 22, 2010 57.49 58.43 57.49 58.26 1,035,004 -0.24(-0.41%)
Mar 19, 2010 59.30 59.32 58.19 58.50 1,638,716 -1.25(-2.09%)
Mar 18, 2010 59.99 60.08 59.35 59.75 1,103,855 -0.15(-0.25%)
Mar 17, 2010 59.99 60.26 59.79 59.90 1,420,424 +0.89(+1.51%)
Mar 16, 2010 58.71 59.14 58.39 59.01 1,098,952 +1.08(+1.86%)
Mar 15, 2010 57.64 58.01 57.59 57.93 954,699 -0.32(-0.55%)
Mar 12, 2010 58.69 58.69 58.20 58.25 962,601 +0.19(+0.33%)
Mar 11, 2010 57.86 58.09 57.62 58.06 1,838,443 +0.47(+0.82%)
Mar 10, 2010 57.44 58.13 57.28 57.59 1,287,820 +0.35(+0.61%)
Mar 09, 2010 56.69 57.42 56.64 57.24 1,053,159 +0.09(+0.16%)
Mar 08, 2010 57.21 57.38 56.90 57.15 1,089,897 +0.09(+0.16%)
Mar 05, 2010 56.30 57.19 56.26 57.06 923,117 +1.00(+1.78%)
Mar 04, 2010 56.46 56.59 55.79 56.06 991,069 -0.28(-0.50%)
Mar 03, 2010 56.14 56.88 56.06 56.34 994,897 +0.63(+1.13%)
Mar 02, 2010 55.45 55.96 55.31 55.71 1,230,770 +0.33(+0.60%)
Mar 01, 2010 54.91 55.51 54.65 55.38 1,306,142 +0.64(+1.17%)
Feb 26, 2010 53.98 54.80 53.80 54.74 1,591,009 -0.07(-0.13%)
Feb 25, 2010 53.84 54.81 53.61 54.81 1,902,329 -0.57(-1.03%)
Feb 24, 2010 54.84 55.61 54.64 55.38 2,412,987 +0.84(+1.54%)
Feb 23, 2010 55.23 55.35 54.46 54.54 1,311,928 -1.03(-1.85%)
Feb 22, 2010 55.80 55.85 55.30 55.57 1,266,682 -0.13(-0.23%)
Feb 19, 2010 55.23 55.86 55.05 55.70 907,895 -0.16(-0.29%)
Feb 18, 2010 55.44 55.94 55.29 55.86 719,550 +0.62(+1.12%)
Feb 17, 2010 55.75 55.86 55.09 55.24 1,180,428 -0.51(-0.91%)
Feb 16, 2010 54.60 55.90 54.58 55.75 1,229,071 +1.20(+2.20%)
Feb 12, 2010 54.36 54.55 54.55 54.55 2,270,800 -0.88(-1.59%)
Feb 11, 2010 54.59 55.54 54.13 55.43 2,763,246 +1.66(+3.09%)
Feb 10, 2010 54.19 54.33 53.61 53.77 2,059,460 -1.47(-2.66%)
Feb 09, 2010 54.56 55.77 54.44 55.24 1,824,921 +1.39(+2.58%)
Feb 08, 2010 54.33 55.01 53.84 53.85 1,435,995 -0.53(-0.97%)
Feb 05, 2010 54.16 54.42 53.23 54.38 1,792,285 -0.04(-0.07%)
Feb 04, 2010 55.21 55.21 54.34 54.42 2,144,621 -2.31(-4.07%)
Feb 03, 2010 56.86 57.21 56.55 56.73 1,125,309 -0.53(-0.93%)
Feb 02, 2010 56.40 57.39 56.09 57.26 1,261,726 +0.55(+0.97%)
Feb 01, 2010 56.15 56.74 56.02 56.71 1,111,584 +1.32(+2.38%)
Jan 29, 2010 56.47 56.76 55.27 55.39 1,698,394 -1.03(-1.83%)
Jan 28, 2010 57.16 57.19 56.01 56.42 1,289,345 -1.26(-2.18%)
Jan 27, 2010 57.64 57.77 57.08 57.68 1,050,940 -0.50(-0.86%)
Jan 26, 2010 57.68 58.62 57.44 58.18 1,421,102 -0.16(-0.27%)
Jan 25, 2010 58.26 58.54 58.02 58.34 1,082,522 +0.75(+1.30%)
Jan 22, 2010 58.51 58.79 57.53 57.59 1,490,226 -1.55(-2.62%)
Jan 21, 2010 60.15 60.42 58.71 59.14 1,326,932 -1.24(-2.05%)
Jan 20, 2010 60.32 60.42 59.82 60.38 1,638,010 -1.26(-2.04%)
Jan 19, 2010 60.25 61.64 60.25 61.64 1,490,969 +1.13(+1.87%)
Jan 15, 2010 61.01 60.51 60.51 60.51 1,482,600 -0.45(-0.74%)
Jan 14, 2010 60.56 61.13 60.56 60.96 1,027,645 -0.15(-0.25%)
Jan 13, 2010 60.96 61.14 60.47 61.11 1,416,001 +0.04(+0.07%)
Jan 12, 2010 60.90 61.55 60.88 61.07 2,014,854 -1.41(-2.26%)
Jan 11, 2010 62.53 62.54 62.20 62.48 1,304,685 +0.96(+1.56%)
Jan 08, 2010 61.17 61.54 60.92 61.52 1,438,017 -0.09(-0.15%)
Jan 07, 2010 61.54 61.69 61.12 61.61 1,035,759 -0.30(-0.48%)
Jan 06, 2010 62.14 62.33 61.80 61.91 3,040,955 -0.51(-0.82%)
Jan 05, 2010 62.61 62.70 62.04 62.42 1,818,458 +0.07(+0.11%)
Jan 04, 2010 61.86 62.40 61.80 62.35 1,643,003 +2.24(+3.73%)
Dec 31, 2009 60.75 60.11 60.11 60.11 674,400 -0.55(-0.91%)
Dec 30, 2009 60.39 60.76 60.28 60.66 680,875 -0.13(-0.21%)
Dec 29, 2009 61.47 61.51 60.56 60.79 921,741 -0.07(-0.12%)
Dec 28, 2009 61.20 61.26 60.76 60.86 470,389 +0.03(+0.05%)
Dec 24, 2009 60.48 60.83 60.38 60.83 242,748 +0.38(+0.63%)
Dec 23, 2009 60.51 60.71 60.31 60.45 1,138,585 +0.51(+0.85%)
Dec 22, 2009 60.42 60.46 59.70 59.94 1,283,767 +0.70(+1.18%)
Dec 21, 2009 59.04 59.62 59.01 59.24 1,488,461 +1.17(+2.01%)
Dec 18, 2009 58.59 58.77 57.72 58.07 1,656,917 -0.08(-0.14%)
Dec 17, 2009 58.66 58.89 58.05 58.15 1,728,284 -1.51(-2.53%)
Dec 16, 2009 59.59 59.99 59.51 59.66 1,530,244 +0.59(+1.00%)
Dec 15, 2009 59.03 59.48 58.93 59.07 1,105,983 -0.70(-1.17%)
Dec 14, 2009 59.69 59.83 59.60 59.77 1,087,934 +0.48(+0.81%)
Dec 11, 2009 59.65 59.73 59.06 59.29 731,877 -0.15(-0.25%)
Dec 10, 2009 59.73 59.86 59.13 59.44 1,275,483 -0.15(-0.25%)
Dec 09, 2009 59.49 59.91 58.92 59.59 1,770,150 +0.27(+0.46%)
Dec 08, 2009 59.94 59.97 59.21 59.32 1,552,248 -1.51(-2.48%)
Dec 07, 2009 60.73 61.36 60.70 60.83 925,856 -0.31(-0.51%)
Dec 04, 2009 61.86 62.14 60.63 61.14 1,580,444 +0.34(+0.56%)
Dec 03, 2009 61.23 61.46 60.77 60.80 1,945,371 -0.13(-0.21%)
Dec 02, 2009 61.01 61.62 60.73 60.93 1,151,557 -0.10(-0.16%)
Dec 01, 2009 60.57 61.33 60.50 61.03 1,242,843 +1.27(+2.13%)
Nov 30, 2009 59.74 60.28 59.12 59.76 1,464,810 -0.98(-1.61%)
Nov 27, 2009 59.48 61.07 59.36 60.74 895,678 -1.52(-2.44%)
Nov 25, 2009 61.95 62.54 61.66 62.26 1,574,748 +0.30(+0.48%)
Nov 24, 2009 61.95 62.16 61.28 61.96 1,114,222 +0.12(+0.19%)
Nov 23, 2009 61.74 62.34 61.65 61.84 1,516,513 +1.18(+1.95%)
Nov 20, 2009 60.35 60.79 60.30 60.66 1,289,194 -1.12(-1.81%)
Nov 19, 2009 61.89 61.90 61.07 61.78 1,079,996 -1.08(-1.72%)
Nov 18, 2009 63.29 63.30 62.50 62.86 999,733 -0.32(-0.51%)
Nov 17, 2009 62.71 63.21 62.57 63.18 822,225 +0.30(+0.48%)
Nov 16, 2009 62.41 63.41 62.36 62.88 1,236,111 +0.74(+1.19%)
Nov 13, 2009 61.36 62.27 61.00 62.14 1,298,279 +0.90(+1.47%)
Nov 12, 2009 62.15 62.45 61.14 61.24 1,236,785 -0.96(-1.54%)
Nov 11, 2009 62.83 63.18 62.01 62.20 1,717,852 +0.01(+0.02%)
Nov 10, 2009 62.06 62.75 61.75 62.19 1,432,821 +0.12(+0.19%)
Nov 09, 2009 61.54 62.18 61.49 62.07 1,653,559 +1.74(+2.88%)
Nov 06, 2009 59.50 60.45 59.42 60.33 1,034,337 -0.16(-0.26%)
Nov 05, 2009 59.91 60.82 59.74 60.49 1,071,876 +1.12(+1.89%)
Nov 04, 2009 59.37 60.02 59.20 59.37 1,986,315 -0.71(-1.18%)
Nov 03, 2009 58.93 60.13 58.78 60.08 2,435,495 +0.73(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.