Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.15	71.27	69.97	71.13	1,596,887	+1.16(+1.66%)
Jun 29, 2011	69.36	70.14	69.09	69.97	1,659,853	+0.92(+1.33%)
Jun 28, 2011	68.56	69.31	68.41	69.05	1,619,088	+0.94(+1.38%)
Jun 27, 2011	67.44	68.46	67.30	68.11	1,292,637	+0.75(+1.11%)
Jun 24, 2011	67.93	68.06	67.20	67.36	1,788,292	-1.22(-1.78%)
Jun 23, 2011	67.53	68.64	66.90	68.58	2,393,898	-0.72(-1.04%)
Jun 22, 2011	69.86	70.25	69.28	69.30	2,086,819	-1.01(-1.44%)
Jun 21, 2011	69.42	70.53	69.32	70.31	2,968,764	+1.61(+2.34%)
Jun 20, 2011	68.63	68.74	68.51	68.70	1,411,418	+0.25(+0.37%)
Jun 17, 2011	68.66	68.78	68.14	68.45	1,556,454	+0.66(+0.97%)
Jun 16, 2011	67.47	68.05	67.09	67.79	2,252,859	-0.51(-0.75%)
Jun 15, 2011	68.99	69.40	68.04	68.30	2,307,018	-1.83(-2.61%)
Jun 14, 2011	69.98	70.54	69.88	70.13	2,176,686	+1.04(+1.51%)
Jun 13, 2011	69.45	69.67	68.50	69.09	2,442,659	+0.29(+0.42%)
Jun 10, 2011	70.02	70.08	68.60	68.80	2,092,956	-1.54(-2.19%)
Jun 09, 2011	69.68	70.61	69.54	70.34	1,362,766	+1.05(+1.52%)
Jun 08, 2011	69.44	69.95	69.06	69.29	1,941,600	-0.11(-0.16%)
Jun 07, 2011	70.11	70.36	69.36	69.40	2,090,647	+0.06(+0.09%)
Jun 06, 2011	70.60	70.65	69.31	69.34	1,771,181	-0.52(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.