Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 81.27 81.62 80.71 81.20 1,487,400 +1.06(+1.32%)
Jun 28, 2007 79.91 80.41 79.80 80.14 1,628,100 +1.28(+1.62%)
Jun 27, 2007 78.28 78.89 77.92 78.86 2,074,500 +0.38(+0.48%)
Jun 26, 2007 79.49 79.49 78.09 78.48 1,168,020 -0.44(-0.56%)
Jun 25, 2007 79.14 79.58 78.57 78.92 1,538,290 +0.16(+0.20%)
Jun 22, 2007 79.40 79.66 78.35 78.76 1,738,900 -1.04(-1.30%)
Jun 21, 2007 79.41 79.92 79.02 79.80 1,229,300 +0.77(+0.98%)
Jun 20, 2007 79.98 80.00 78.18 79.03 1,694,300 -0.58(-0.73%)
Jun 19, 2007 79.90 79.92 79.20 79.61 1,255,000 +0.36(+0.45%)
Jun 18, 2007 79.26 79.48 78.98 79.25 889,456 +0.33(+0.42%)
Jun 15, 2007 78.40 79.25 78.45 78.92 1,408,000 +1.41(+1.82%)
Jun 14, 2007 76.14 77.51 76.12 77.51 905,700 +1.75(+2.31%)
Jun 13, 2007 75.09 75.84 75.05 75.76 1,141,400 +0.42(+0.56%)
Jun 12, 2007 75.19 75.90 74.80 75.34 1,569,680 -0.78(-1.03%)
Jun 11, 2007 76.01 76.77 75.82 76.12 1,293,200 -0.98(-1.27%)
Jun 08, 2007 76.47 77.10 76.14 77.10 1,887,412 +1.35(+1.78%)
Jun 07, 2007 76.40 76.96 75.47 75.75 2,594,700 -0.46(-0.60%)
Jun 06, 2007 76.78 76.86 75.90 76.21 1,734,435 -0.49(-0.64%)
Jun 05, 2007 76.45 77.22 76.29 76.70 1,414,100 +0.18(+0.24%)
Jun 04, 2007 75.81 76.56 75.88 76.52 1,125,200 +1.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.