Indicators

Antero Resources Corp (NY: AR )

35.00 +0.85 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.58	48.42	46.46	46.92	922,040	-2.38(-4.83%)
Nov 26, 2014	51.05	49.30	49.30	49.30	2,155,700	-2.17(-4.22%)
Nov 25, 2014	52.70	53.08	51.00	51.47	2,092,597	-1.13(-2.15%)
Nov 24, 2014	52.55	52.95	51.85	52.60	852,078	-0.21(-0.40%)
Nov 21, 2014	54.01	54.45	52.29	52.81	1,557,930	-0.43(-0.81%)
Nov 20, 2014	52.53	53.42	52.08	53.24	1,237,487	+0.94(+1.80%)
Nov 19, 2014	52.59	53.01	51.87	52.30	823,509	+0.15(+0.29%)
Nov 18, 2014	52.01	52.70	51.87	52.15	599,165	-0.12(-0.23%)
Nov 17, 2014	52.05	52.94	51.03	52.27	1,334,542	-0.24(-0.46%)
Nov 14, 2014	53.18	53.90	52.02	52.51	1,303,332	-0.67(-1.26%)
Nov 13, 2014	55.02	55.11	52.58	53.18	1,254,180	-2.33(-4.20%)
Nov 12, 2014	54.57	56.24	54.55	55.51	1,583,278	+0.45(+0.82%)
Nov 11, 2014	54.62	55.71	53.71	55.06	1,040,197	+0.28(+0.51%)
Nov 10, 2014	55.25	56.81	54.07	54.78	1,870,938	-0.28(-0.51%)
Nov 07, 2014	53.40	55.86	52.86	55.06	2,075,107	+2.26(+4.28%)
Nov 06, 2014	51.75	53.00	49.47	52.80	2,163,190	+0.49(+0.94%)
Nov 05, 2014	51.96	52.68	51.01	52.31	1,794,812	+1.06(+2.07%)
Nov 04, 2014	52.23	52.73	50.54	51.25	2,091,450	-1.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.