Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

20.05 -0.56 (-2.72%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.490 6.490 6.100 6.100 42,795,196 +0.00(+0.00%)
Sep 29, 2008 6.420 6.790 6.060 6.100 32,897,320 -0.83(-11.98%)
Sep 26, 2008 6.660 6.990 6.610 6.930 20,607,868 -0.01(-0.14%)
Sep 25, 2008 6.570 7.220 6.550 6.940 33,401,002 +0.30(+4.52%)
Sep 24, 2008 6.890 6.980 6.550 6.640 28,386,518 -0.13(-1.92%)
Sep 23, 2008 6.540 7.180 6.540 6.770 41,429,176 +0.27(+4.15%)
Sep 22, 2008 7.010 7.220 6.400 6.500 36,254,044 -0.65(-9.09%)
Sep 19, 2008 7.180 7.570 6.700 7.150 56,314,424 +0.87(+13.85%)
Sep 18, 2008 6.030 6.410 5.780 6.280 58,512,284 +0.49(+8.46%)
Sep 17, 2008 6.330 6.500 5.750 5.790 65,215,096 -0.78(-11.87%)
Sep 16, 2008 6.510 6.800 6.300 6.570 45,581,652 -0.21(-3.10%)
Sep 15, 2008 7.070 7.280 6.690 6.780 44,859,488 -0.41(-5.70%)
Sep 12, 2008 7.220 7.330 7.120 7.190 31,574,628 +0.05(+0.70%)
Sep 11, 2008 7.170 7.310 7.040 7.140 43,999,248 -0.13(-1.79%)
Sep 10, 2008 7.710 7.910 7.240 7.270 46,623,436 -0.52(-6.68%)
Sep 09, 2008 7.950 8.160 7.650 7.790 31,657,580 -0.15(-1.89%)
Sep 08, 2008 8.090 8.220 7.610 7.940 33,742,856 -0.05(-0.63%)
Sep 05, 2008 8.080 8.100 7.850 7.990 25,654,624 -0.05(-0.62%)
Sep 04, 2008 8.480 8.550 7.990 8.040 28,138,952 -0.53(-6.18%)
Sep 03, 2008 8.790 8.950 8.450 8.570 23,489,276 -0.26(-2.94%)
Sep 02, 2008 8.900 9.020 8.640 8.830 17,607,904 +0.11(+1.26%)
Sep 01, 2008 8.800 8.920 8.710 8.720 0 +0.00(+0.00%)
Aug 29, 2008 8.800 8.920 8.710 8.720 14,338,874 -0.18(-2.02%)
Aug 28, 2008 9.010 9.090 8.830 8.900 15,243,664 -0.06(-0.67%)
Aug 27, 2008 8.710 8.960 8.710 8.960 14,473,487 +0.19(+2.17%)
Aug 26, 2008 8.950 9.030 8.700 8.770 13,294,866 +0.05(+0.57%)
Aug 08, 2008 7.830 8.720 7.800 8.720 66,822,640 +0.93(+11.94%)
Aug 07, 2008 7.330 8.550 7.000 7.790 298,370,752 +0.45(+6.13%)
Aug 06, 2008 7.760 7.900 7.290 7.340 119,168,360 -1.21(-14.15%)
Aug 05, 2008 8.250 8.590 8.150 8.550 39,941,140 +0.42(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.