Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.598 7.689 7.350 7.418 169,297 -0.14(-1.80%)
Jun 28, 2018 7.689 7.712 7.508 7.553 196,417 -0.09(-1.18%)
Jun 27, 2018 7.689 7.779 7.598 7.644 148,976 +0.00(+0.00%)
Jun 26, 2018 7.644 7.689 7.531 7.644 166,938 +0.05(+0.60%)
Jun 25, 2018 7.734 7.734 7.508 7.598 170,111 -0.14(-1.75%)
Jun 22, 2018 7.372 7.825 7.304 7.734 990,269 +0.50(+6.88%)
Jun 21, 2018 7.327 7.463 7.191 7.237 174,283 -0.05(-0.62%)
Jun 20, 2018 7.146 7.282 7.101 7.282 195,382 +0.14(+1.90%)
Jun 19, 2018 7.010 7.146 6.875 7.146 147,722 +0.14(+1.94%)
Jun 18, 2018 6.739 7.056 6.694 7.010 217,715 +0.27(+4.03%)
Jun 15, 2018 6.784 6.603 6.739 159,998 -0.05(-0.67%)
Jun 14, 2018 6.784 6.830 6.694 6.784 176,049 +0.00(+0.00%)
Jun 13, 2018 6.830 6.830 6.694 6.784 631,237 +0.00(+0.00%)
Jun 12, 2018 7.146 7.146 6.739 6.784 344,812 -0.27(-3.85%)
Jun 11, 2018 7.146 7.237 7.010 7.056 185,421 -0.09(-1.27%)
Jun 08, 2018 7.282 7.327 7.101 7.146 222,104 -0.14(-1.86%)
Jun 07, 2018 7.237 7.282 7.146 7.282 96,325 +0.05(+0.63%)
Jun 06, 2018 7.191 7.237 212,581 -0.14(-1.84%)
Jun 05, 2018 7.418 7.508 7.327 7.372 305,477 +0.00(+0.00%)
Jun 04, 2018 7.372 7.463 7.327 7.372 143,894 +0.00(+0.00%)
Jun 01, 2018 7.372 7.418 7.282 7.372 142,042 +0.05(+0.62%)
May 31, 2018 7.553 7.644 7.282 7.327 276,396 -0.18(-2.41%)
May 30, 2018 7.237 7.576 7.214 7.508 183,992 +0.27(+3.75%)
May 29, 2018 7.282 7.327 7.101 7.237 122,594 -0.05(-0.62%)
May 25, 2018 7.282 7.282 7.282 0 +0.18(+2.55%)
May 24, 2018 7.191 7.237 7.056 7.101 93,887 -0.09(-1.26%)
May 23, 2018 7.237 7.327 7.101 7.191 185,445 -0.05(-0.62%)
May 22, 2018 7.327 7.372 7.237 7.237 125,175 -0.05(-0.62%)
May 21, 2018 7.191 7.282 7.101 7.282 127,902 +0.09(+1.26%)
May 18, 2018 7.372 7.372 7.146 7.191 95,184 -0.14(-1.85%)
May 17, 2018 7.282 7.372 7.237 7.327 108,061 +0.09(+1.25%)
May 16, 2018 7.508 7.553 7.191 7.237 232,241 -0.27(-3.61%)
May 15, 2018 7.598 7.644 7.463 7.508 102,614 -0.09(-1.19%)
May 14, 2018 7.779 7.802 7.553 7.598 108,932 -0.09(-1.18%)
May 11, 2018 7.644 7.734 7.553 7.689 171,949 +0.14(+1.80%)
May 10, 2018 7.825 7.825 7.508 7.553 271,283 -0.27(-3.47%)
May 09, 2018 7.734 7.915 7.689 7.825 248,975 +0.09(+1.17%)
May 08, 2018 7.508 7.825 7.463 7.734 384,311 +0.18(+2.40%)
May 07, 2018 7.418 7.598 7.372 7.553 252,424 +0.18(+2.45%)
May 04, 2018 7.237 7.418 7.191 7.372 203,891 +0.09(+1.24%)
May 03, 2018 7.191 7.395 7.191 7.282 166,250 +0.05(+0.63%)
May 02, 2018 7.237 7.372 7.191 7.237 267,333 +0.09(+1.27%)
May 01, 2018 7.282 7.282 7.101 7.146 182,223 -0.09(-1.25%)
Apr 30, 2018 7.327 7.372 7.146 7.237 118,929 -0.05(-0.62%)
Apr 27, 2018 7.372 7.463 7.237 7.282 142,814 -0.14(-1.83%)
Apr 26, 2018 7.327 7.463 7.282 7.418 122,732 +0.09(+1.23%)
Apr 25, 2018 7.372 7.418 7.282 7.327 220,578 -0.05(-0.61%)
Apr 24, 2018 7.372 7.372 7.237 7.372 230,134 +0.05(+0.62%)
Apr 23, 2018 7.327 7.327 7.191 7.327 142,292 +0.09(+1.25%)
Apr 20, 2018 7.191 7.327 7.146 7.237 175,832 +0.05(+0.63%)
Apr 19, 2018 7.237 7.282 7.191 7.191 158,691 +0.00(+0.00%)
Apr 18, 2018 7.237 7.282 7.146 7.191 262,381 -0.05(-0.62%)
Apr 17, 2018 7.237 7.259 7.101 7.237 180,713 +0.00(+0.00%)
Apr 16, 2018 7.282 7.418 7.146 7.237 298,230 +0.00(+0.00%)
Apr 13, 2018 7.191 7.282 7.146 7.237 378,222 +0.00(+0.00%)
Apr 12, 2018 7.282 7.327 7.191 7.237 155,133 +0.00(+0.00%)
Apr 11, 2018 6.830 7.282 6.830 7.237 434,019 +0.32(+4.58%)
Apr 10, 2018 6.965 7.010 6.807 6.920 294,015 +0.05(+0.66%)
Apr 09, 2018 6.784 6.875 6.739 6.875 301,692 +0.09(+1.33%)
Apr 06, 2018 7.010 7.078 6.830 6.784 228,644 -0.27(-3.85%)
Apr 05, 2018 6.920 7.101 6.807 7.056 188,919 +0.14(+1.96%)
Apr 04, 2018 6.603 6.920 6.603 6.920 209,016 +0.23(+3.38%)
Apr 03, 2018 6.603 6.784 6.603 6.694 228,887 +0.14(+2.07%)
Apr 02, 2018 6.875 6.920 6.513 6.558 219,287 -0.32(-4.61%)
Mar 29, 2018 6.875 6.875 6.875 0 -0.14(-1.94%)
Mar 28, 2018 7.010 7.146 6.920 7.010 145,130 -0.05(-0.64%)
Mar 27, 2018 7.191 7.237 7.010 7.056 102,412 -0.14(-1.89%)
Mar 26, 2018 7.191 7.191 7.078 7.191 131,991 +0.09(+1.27%)
Mar 23, 2018 7.237 7.237 7.101 7.101 252,077 -0.09(-1.26%)
Mar 22, 2018 7.191 7.237 6.965 7.191 250,572 -0.05(-0.62%)
Mar 21, 2018 7.191 7.282 7.101 7.237 135,413 +0.05(+0.63%)
Mar 20, 2018 7.282 7.282 7.146 7.191 71,802 -0.05(-0.62%)
Mar 19, 2018 7.327 7.327 7.101 7.237 106,449 -0.05(-0.62%)
Mar 16, 2018 7.101 7.372 7.056 7.282 527,382 +0.18(+2.55%)
Mar 15, 2018 7.146 7.237 6.920 7.101 130,596 +0.00(+0.00%)
Mar 14, 2018 7.191 7.191 7.191 7.101 98,620 -0.05(-0.63%)
Mar 13, 2018 7.146 7.282 7.056 7.146 132,296 +0.00(+0.00%)
Mar 12, 2018 7.101 7.146 7.010 7.146 89,560 +0.09(+1.28%)
Mar 09, 2018 7.010 7.056 6.875 7.056 112,151 +0.05(+0.65%)
Mar 08, 2018 7.101 7.169 6.920 7.010 114,530 -0.14(-1.90%)
Mar 07, 2018 7.101 7.146 182,637 -0.14(-1.86%)
Mar 06, 2018 7.282 7.372 7.146 7.282 136,429 +0.00(+0.00%)
Mar 05, 2018 7.101 7.350 7.101 7.282 238,366 +0.18(+2.55%)
Mar 02, 2018 6.784 7.191 6.649 7.101 269,473 +0.27(+3.97%)
Mar 01, 2018 6.784 6.920 6.671 6.830 207,432 +0.00(+0.00%)
Feb 28, 2018 7.056 7.056 6.830 6.830 197,990 -0.23(-3.21%)
Feb 27, 2018 6.875 7.191 6.784 7.056 281,085 +0.23(+3.31%)
Feb 26, 2018 6.920 6.965 6.784 6.830 90,628 -0.09(-1.31%)
Feb 23, 2018 6.965 7.101 6.830 6.920 269,973 -0.05(-0.65%)
Feb 22, 2018 6.875 7.078 6.875 6.965 489,379 +0.05(+0.65%)
Feb 21, 2018 6.784 7.101 6.761 6.920 326,828 +0.14(+2.00%)
Feb 20, 2018 6.739 6.875 6.694 6.784 310,242 +0.05(+0.67%)
Feb 16, 2018 6.739 6.739 6.739 0 +0.14(+2.05%)
Feb 15, 2018 6.468 6.649 6.468 6.603 176,653 +0.09(+1.39%)
Feb 14, 2018 6.332 6.649 6.242 6.513 325,142 +0.18(+2.86%)
Feb 13, 2018 6.332 6.423 6.242 6.332 270,283 +0.00(+0.00%)
Feb 12, 2018 6.423 6.423 6.287 6.332 234,450 -0.09(-1.41%)
Feb 09, 2018 6.151 6.468 6.066 6.423 672,720 +0.32(+5.19%)
Feb 08, 2018 6.106 6.377 6.106 6.106 485,334 +0.09(+1.50%)
Feb 07, 2018 5.925 5.925 5.925 6.015 601,531 +0.09(+1.53%)
Feb 06, 2018 5.835 6.106 5.835 5.925 578,814 -0.02(-0.38%)
Feb 05, 2018 6.196 6.233 5.880 5.948 366,193 -0.29(-4.71%)
Feb 02, 2018 6.242 6.287 6.196 6.242 401,354 -0.09(-1.43%)
Feb 01, 2018 6.423 6.423 6.242 6.332 326,753 -0.09(-1.41%)
Jan 31, 2018 6.513 6.581 6.332 6.423 383,988 -0.05(-0.70%)
Jan 30, 2018 6.468 6.558 6.242 6.468 264,667 -0.05(-0.69%)
Jan 29, 2018 6.694 6.694 6.468 6.513 279,946 -0.23(-3.36%)
Jan 26, 2018 6.784 6.875 6.558 6.739 208,544 +0.09(+1.36%)
Jan 25, 2018 6.649 6.784 6.626 6.649 176,435 +0.00(+0.00%)
Jan 24, 2018 6.649 6.830 6.603 6.649 179,704 +0.00(+0.00%)
Jan 23, 2018 6.694 6.784 6.558 6.649 176,634 +0.00(+0.00%)
Jan 22, 2018 6.694 6.875 6.603 6.649 246,637 +0.00(+0.00%)
Jan 19, 2018 6.739 6.920 6.649 6.649 321,007 -0.23(-3.29%)
Jan 18, 2018 6.920 7.033 6.784 6.875 229,298 -0.09(-1.30%)
Jan 17, 2018 7.101 7.101 6.830 6.965 361,618 -0.09(-1.28%)
Jan 16, 2018 7.327 7.372 7.010 7.056 346,516 -0.32(-4.29%)
Jan 12, 2018 7.372 7.372 7.372 0 +0.09(+1.24%)
Jan 11, 2018 7.146 7.327 7.056 7.282 195,828 +0.18(+2.55%)
Jan 10, 2018 7.056 7.146 7.010 7.101 133,333 +0.00(+0.00%)
Jan 09, 2018 7.101 7.237 7.010 7.101 254,784 +0.00(+0.00%)
Jan 08, 2018 7.191 7.191 7.010 7.101 164,588 -0.14(-1.87%)
Jan 05, 2018 7.327 7.350 7.146 7.237 158,090 -0.14(-1.84%)
Jan 04, 2018 7.508 7.508 7.327 7.372 168,910 -0.09(-1.21%)
Jan 03, 2018 7.372 7.531 7.327 7.463 240,517 +0.14(+1.85%)
Jan 02, 2018 7.146 7.463 7.146 7.327 335,960 +0.09(+1.25%)
Dec 29, 2017 7.237 7.237 7.237 0 -0.09(-1.23%)
Dec 28, 2017 7.191 7.327 7.056 7.327 290,403 +0.18(+2.53%)
Dec 27, 2017 7.056 7.191 6.965 7.146 200,586 +0.09(+1.28%)
Dec 26, 2017 7.237 7.237 6.988 7.056 363,554 -0.18(-2.50%)
Dec 22, 2017 7.237 7.282 7.191 7.237 127,517 +0.05(+0.63%)
Dec 21, 2017 7.191 7.282 7.101 7.191 212,683 +0.05(+0.63%)
Dec 20, 2017 7.191 7.282 7.056 7.146 122,391 -0.05(-0.63%)
Dec 19, 2017 7.191 7.327 7.056 7.191 474,225 -0.05(-0.62%)
Dec 18, 2017 7.327 7.553 7.146 7.237 488,459 -0.05(-0.62%)
Dec 15, 2017 7.146 7.327 7.101 7.282 313,217 +0.14(+1.90%)
Dec 14, 2017 7.146 7.237 6.965 7.146 330,220 +0.00(+0.00%)
Dec 13, 2017 7.056 7.237 7.033 7.146 348,364 +0.09(+1.28%)
Dec 12, 2017 7.010 7.146 7.010 7.056 207,808 +0.05(+0.65%)
Dec 11, 2017 7.056 7.101 6.965 7.010 152,704 +0.00(+0.00%)
Dec 08, 2017 7.101 7.146 6.897 7.010 561,674 +0.00(+0.00%)
Dec 07, 2017 6.875 7.101 6.830 623,123 +0.00(+0.00%)
Dec 06, 2017 6.875 7.056 6.830 6.965 529,174 +0.09(+1.32%)
Dec 05, 2017 7.146 7.237 6.875 6.875 621,840 -0.27(-3.80%)
Dec 04, 2017 7.237 7.237 7.146 7.146 567,862 -0.05(-0.63%)
Dec 01, 2017 7.191 7.327 7.146 7.191 471,315 +0.00(+0.00%)
Nov 30, 2017 7.372 7.372 7.191 7.191 552,097 -0.14(-1.85%)
Nov 29, 2017 7.282 7.418 7.191 7.327 612,370 +0.05(+0.62%)
Nov 28, 2017 7.327 7.598 7.237 7.282 3,428,823 -0.68(-8.52%)
Nov 27, 2017 8.096 8.096 7.779 7.960 135,807 -0.09(-1.12%)
Nov 24, 2017 7.734 8.141 7.689 8.051 177,630 +0.36(+4.71%)
Nov 22, 2017 7.689 7.915 7.621 7.689 182,971 +0.00(+0.00%)
Nov 21, 2017 7.779 7.779 7.508 7.689 120,880 -0.09(-1.16%)
Nov 20, 2017 7.779 7.892 7.644 7.779 140,722 -0.05(-0.58%)
Nov 17, 2017 7.418 7.825 7.418 7.825 156,712 +0.32(+4.22%)
Nov 16, 2017 7.463 7.553 7.418 7.508 82,606 +0.05(+0.61%)
Nov 15, 2017 7.327 7.553 7.282 7.463 280,655 +0.05(+0.61%)
Nov 14, 2017 7.418 7.508 7.237 7.418 81,546 -0.09(-1.20%)
Nov 13, 2017 7.779 7.960 7.508 7.508 135,355 -0.27(-3.49%)
Nov 10, 2017 7.779 7.915 7.689 7.779 65,177 +0.00(+0.00%)
Nov 09, 2017 7.734 7.960 7.644 7.779 60,851 -0.05(-0.58%)
Nov 08, 2017 7.734 7.938 7.598 7.825 127,653 +0.14(+1.76%)
Nov 07, 2017 7.689 7.757 7.508 7.689 176,034 +0.09(+1.19%)
Nov 06, 2017 7.508 7.689 7.485 7.598 162,668 +0.09(+1.20%)
Nov 03, 2017 7.915 7.960 7.418 7.508 199,564 -0.41(-5.14%)
Nov 02, 2017 7.689 7.983 7.689 7.915 149,671 +0.23(+2.94%)
Nov 01, 2017 7.689 7.757 7.508 7.689 119,715 +0.18(+2.41%)
Oct 31, 2017 7.689 7.689 7.372 7.508 212,206 -0.09(-1.19%)
Oct 30, 2017 7.779 7.941 7.531 7.598 124,576 -0.23(-2.89%)
Oct 27, 2017 7.463 7.825 7.463 7.825 75,420 +0.32(+4.22%)
Oct 26, 2017 7.598 7.689 7.463 7.508 98,845 +0.00(+0.00%)
Oct 25, 2017 7.689 7.779 7.418 7.508 178,392 -0.18(-2.35%)
Oct 24, 2017 7.825 7.825 7.598 7.689 114,469 -0.05(-0.58%)
Oct 23, 2017 7.779 7.825 7.653 7.734 89,270 +0.00(+0.00%)
Oct 20, 2017 7.644 7.870 7.603 7.734 128,449 +0.14(+1.79%)
Oct 19, 2017 7.598 7.689 7.508 7.598 123,737 -0.05(-0.59%)
Oct 18, 2017 7.870 7.938 7.598 7.644 154,097 -0.23(-2.87%)
Oct 17, 2017 8.051 8.119 7.689 7.870 228,397 -0.23(-2.79%)
Oct 16, 2017 8.096 8.141 8.051 8.096 107,346 +0.05(+0.56%)
Oct 13, 2017 8.096 8.186 8.051 8.051 178,673 -0.05(-0.56%)
Oct 12, 2017 8.096 8.141 8.006 8.096 81,951 +0.00(+0.00%)
Oct 11, 2017 8.051 8.141 7.960 8.096 166,069 +0.00(+0.00%)
Oct 10, 2017 8.051 8.141 7.983 8.096 187,943 +0.14(+1.70%)
Oct 09, 2017 8.006 8.051 7.874 7.960 207,446 -0.09(-1.12%)
Oct 06, 2017 8.096 8.141 7.960 8.051 199,127 -0.05(-0.56%)
Oct 05, 2017 7.960 8.141 7.938 8.096 271,531 +0.18(+2.29%)
Oct 04, 2017 7.960 8.141 7.802 7.915 257,410 -0.09(-1.13%)
Oct 03, 2017 7.734 8.051 7.644 8.006 359,032 +0.32(+4.12%)
Oct 02, 2017 7.463 7.870 7.463 7.689 263,040 +0.23(+3.03%)
Sep 29, 2017 7.372 7.508 7.327 7.463 139,689 +0.05(+0.61%)
Sep 28, 2017 7.372 7.463 7.237 7.418 75,824 +0.00(+0.00%)
Sep 27, 2017 7.282 7.463 7.101 7.418 121,511 +0.18(+2.50%)
Sep 26, 2017 7.282 7.327 7.191 7.237 195,463 -0.05(-0.62%)
Sep 25, 2017 7.237 7.508 7.191 7.282 197,427 +0.05(+0.63%)
Sep 22, 2017 6.965 7.327 6.965 7.237 311,906 +0.27(+3.90%)
Sep 21, 2017 7.237 7.327 6.920 6.965 213,167 -0.27(-3.75%)
Sep 20, 2017 7.146 7.327 7.146 7.237 160,862 +0.05(+0.63%)
Sep 19, 2017 6.830 7.214 6.830 7.191 149,968 +0.36(+5.30%)
Sep 18, 2017 6.694 6.830 6.558 6.830 182,774 +0.18(+2.72%)
Sep 15, 2017 6.694 6.784 6.490 6.649 1,364,943 +0.00(+0.00%)
Sep 14, 2017 6.694 6.830 6.558 6.649 238,572 -0.05(-0.68%)
Sep 13, 2017 6.739 6.830 6.649 6.694 143,596 -0.05(-0.67%)
Sep 12, 2017 6.784 6.875 6.716 6.739 168,877 -0.09(-1.32%)
Sep 11, 2017 6.920 6.965 6.739 6.830 131,275 +0.00(+0.00%)
Sep 08, 2017 6.965 7.056 6.784 6.830 104,305 -0.14(-1.95%)
Sep 07, 2017 6.920 7.101 6.830 6.965 150,462 +0.05(+0.65%)
Sep 06, 2017 7.056 7.237 6.920 6.920 129,136 -0.09(-1.29%)
Sep 05, 2017 7.327 7.418 6.943 7.010 231,451 -0.32(-4.32%)
Sep 01, 2017 7.372 7.372 7.282 7.327 266,793 +0.00(+0.00%)
Aug 31, 2017 7.282 7.372 7.237 7.327 319,530 +0.09(+1.25%)
Aug 30, 2017 7.282 7.327 7.191 7.237 91,387 -0.05(-0.62%)
Aug 29, 2017 7.237 7.282 7.101 7.282 179,235 +0.00(+0.00%)
Aug 28, 2017 7.191 7.282 7.056 7.282 171,523 +0.09(+1.26%)
Aug 25, 2017 6.965 7.191 6.920 7.191 181,987 +0.27(+3.92%)
Aug 24, 2017 6.649 6.965 6.649 6.920 226,859 +0.27(+4.08%)
Aug 23, 2017 6.558 6.801 6.558 6.649 65,335 +0.05(+0.68%)
Aug 22, 2017 6.513 6.649 6.468 6.603 79,020 +0.09(+1.39%)
Aug 21, 2017 6.558 6.599 6.377 6.513 147,286 -0.09(-1.37%)
Aug 18, 2017 6.423 6.649 6.377 6.603 81,484 +0.09(+1.39%)
Aug 17, 2017 6.649 6.739 6.468 6.513 162,832 -0.23(-3.36%)
Aug 16, 2017 6.603 6.784 6.468 6.739 135,703 +0.14(+2.05%)
Aug 15, 2017 6.739 6.965 6.558 6.603 177,178 -0.14(-2.01%)
Aug 14, 2017 6.558 6.784 6.558 6.739 127,594 +0.18(+2.76%)
Aug 11, 2017 6.287 6.694 6.218 6.558 186,260 +0.05(+0.69%)
Aug 10, 2017 6.558 6.649 6.468 6.513 134,283 -0.05(-0.69%)
Aug 09, 2017 6.649 6.694 6.513 6.558 108,211 -0.14(-2.03%)
Aug 08, 2017 6.830 6.920 6.649 6.694 108,741 -0.14(-1.99%)
Aug 07, 2017 6.965 7.056 6.730 6.830 167,493 -0.14(-1.95%)
Aug 04, 2017 7.146 7.191 6.784 6.965 171,296 -0.14(-1.91%)
Aug 03, 2017 7.191 7.282 6.988 7.101 168,237 -0.09(-1.26%)
Aug 02, 2017 6.965 7.372 6.965 7.191 202,864 +0.00(+0.00%)
Aug 01, 2017 7.101 7.282 7.101 7.191 167,859 +0.00(+0.00%)
Jul 31, 2017 7.146 7.282 7.056 7.191 160,599 +0.00(+0.00%)
Jul 28, 2017 7.146 7.327 7.010 7.191 123,716 +0.00(+0.00%)
Jul 27, 2017 7.191 7.282 6.965 7.191 190,477 +0.00(+0.00%)
Jul 26, 2017 7.237 7.327 7.101 7.191 196,462 +0.00(+0.00%)
Jul 25, 2017 7.191 7.259 7.068 7.191 123,032 +0.09(+1.27%)
Jul 24, 2017 7.056 7.191 6.920 7.101 70,242 +0.05(+0.64%)
Jul 21, 2017 7.237 7.237 7.010 7.056 203,568 -0.09(-1.27%)
Jul 20, 2017 7.327 7.327 7.101 7.146 112,945 -0.09(-1.25%)
Jul 19, 2017 7.101 7.327 7.101 7.237 137,487 +0.14(+1.91%)
Jul 18, 2017 7.191 7.282 7.101 7.101 101,806 -0.14(-1.87%)
Jul 17, 2017 7.237 7.463 7.191 7.237 131,723 +0.00(+0.00%)
Jul 14, 2017 7.191 7.327 7.191 7.237 128,223 +0.00(+0.00%)
Jul 13, 2017 7.191 7.327 7.146 7.237 117,242 +0.05(+0.63%)
Jul 12, 2017 7.146 7.327 7.146 7.191 169,120 +0.09(+1.27%)
Jul 11, 2017 6.965 7.237 6.852 7.101 157,257 +0.18(+2.61%)
Jul 10, 2017 7.056 7.282 6.920 6.920 115,843 -0.18(-2.55%)
Jul 07, 2017 7.146 7.191 7.010 7.101 121,393 +0.00(+0.00%)
Jul 06, 2017 7.282 7.418 7.056 7.101 147,273 -0.23(-3.09%)
Jul 05, 2017 7.598 7.598 7.282 7.327 69,372 -0.32(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.