Indicators

Ardmore Shipping Corp (NY: ASC )

20.43 +0.09 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.69	12.74	12.41	12.69	430,361	+0.05(+0.39%)
Sep 28, 2023	12.57	12.70	12.14	12.64	467,507	-0.03(-0.23%)
Sep 27, 2023	12.70	12.84	12.60	12.67	615,419	+0.14(+1.09%)
Sep 26, 2023	12.50	12.90	12.50	12.53	520,785	-0.02(-0.16%)
Sep 25, 2023	12.38	12.62	12.52	12.55	453,813	+0.10(+0.78%)
Sep 22, 2023	12.17	12.59	12.17	12.45	521,383	+0.32(+2.65%)
Sep 21, 2023	12.13	12.25	11.82	12.13	734,873	+0.00(+0.00%)
Sep 20, 2023	12.27	12.56	12.12	12.13	531,324	-0.13(-1.03%)
Sep 19, 2023	12.24	12.39	12.20	12.26	358,593	+0.10(+0.80%)
Sep 18, 2023	12.17	12.35	12.08	12.16	541,259	-0.04(-0.32%)
Sep 15, 2023	12.32	12.42	12.17	12.20	433,220	-0.14(-1.11%)
Sep 14, 2023	12.15	12.68	12.02	12.34	437,336	+0.34(+2.85%)
Sep 13, 2023	12.33	12.46	11.98	12.00	439,622	-0.31(-2.53%)
Sep 12, 2023	12.37	12.60	12.28	12.31	468,706	+0.08(+0.64%)
Sep 11, 2023	12.54	12.70	12.08	12.23	815,954	-0.22(-1.80%)
Sep 08, 2023	12.04	12.52	12.04	12.45	506,042	+0.46(+3.82%)
Sep 07, 2023	12.03	12.15	11.88	12.00	468,182	-0.08(-0.65%)
Sep 06, 2023	12.19	12.59	12.01	12.07	434,551	-0.02(-0.16%)
Sep 05, 2023	12.26	12.27	11.77	12.09	798,568	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.