Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.281 7.415 7.237 7.371 141,432 +0.04(+0.61%)
Sep 28, 2017 7.281 7.371 7.147 7.326 76,770 +0.00(+0.00%)
Sep 27, 2017 7.192 7.371 7.013 7.326 123,028 +0.18(+2.50%)
Sep 26, 2017 7.192 7.237 7.103 7.147 197,903 -0.04(-0.62%)
Sep 25, 2017 7.147 7.415 7.103 7.192 199,891 +0.04(+0.62%)
Sep 22, 2017 6.879 7.237 6.879 7.147 315,799 +0.27(+3.90%)
Sep 21, 2017 7.147 7.237 6.835 6.879 215,828 -0.27(-3.75%)
Sep 20, 2017 7.058 7.237 7.058 7.147 162,870 +0.04(+0.63%)
Sep 19, 2017 6.745 7.125 6.745 7.103 151,839 +0.36(+5.30%)
Sep 18, 2017 6.611 6.745 6.477 6.745 185,055 +0.18(+2.72%)
Sep 15, 2017 6.611 6.701 6.410 6.567 1,381,981 +0.00(+0.00%)
Sep 14, 2017 6.611 6.745 6.477 6.567 241,550 -0.04(-0.68%)
Sep 13, 2017 6.656 6.745 6.567 6.611 145,388 -0.04(-0.67%)
Sep 12, 2017 6.701 6.790 6.634 6.656 170,985 -0.09(-1.32%)
Sep 11, 2017 6.835 6.879 6.656 6.745 132,913 +0.00(+0.00%)
Sep 08, 2017 6.879 6.969 6.701 6.745 105,607 -0.13(-1.95%)
Sep 07, 2017 6.835 7.013 6.745 6.879 152,340 +0.04(+0.65%)
Sep 06, 2017 6.969 7.147 6.835 6.835 130,748 -0.09(-1.29%)
Sep 05, 2017 7.237 7.326 6.857 6.924 234,340 -0.31(-4.32%)
Sep 01, 2017 7.281 7.281 7.192 7.237 270,123 +0.00(+0.00%)
Aug 31, 2017 7.192 7.281 7.147 7.237 323,519 +0.09(+1.25%)
Aug 30, 2017 7.192 7.237 7.103 7.147 92,527 -0.04(-0.62%)
Aug 29, 2017 7.147 7.192 7.013 7.192 181,473 +0.00(+0.00%)
Aug 28, 2017 7.103 7.192 6.969 7.192 173,664 +0.09(+1.26%)
Aug 25, 2017 6.879 7.103 6.835 7.103 184,258 +0.27(+3.92%)
Aug 24, 2017 6.567 6.879 6.567 6.835 229,690 +0.27(+4.08%)
Aug 23, 2017 6.477 6.717 6.477 6.567 66,150 +0.04(+0.68%)
Aug 22, 2017 6.433 6.567 6.388 6.522 80,006 +0.09(+1.39%)
Aug 21, 2017 6.477 6.518 6.299 6.433 149,124 -0.09(-1.37%)
Aug 18, 2017 6.343 6.567 6.299 6.522 82,501 +0.09(+1.39%)
Aug 17, 2017 6.567 6.656 6.388 6.433 164,865 -0.22(-3.36%)
Aug 16, 2017 6.522 6.701 6.388 6.656 137,397 +0.13(+2.05%)
Aug 15, 2017 6.656 6.879 6.477 6.522 179,390 -0.13(-2.01%)
Aug 14, 2017 6.477 6.701 6.477 6.656 129,186 +0.18(+2.76%)
Aug 11, 2017 6.209 6.611 6.141 6.477 188,584 +0.04(+0.69%)
Aug 10, 2017 6.477 6.567 6.388 6.433 135,959 -0.04(-0.69%)
Aug 09, 2017 6.567 6.611 6.433 6.477 109,562 -0.13(-2.03%)
Aug 08, 2017 6.745 6.835 6.567 6.611 110,098 -0.13(-1.99%)
Aug 07, 2017 6.879 6.969 6.647 6.745 169,583 -0.13(-1.95%)
Aug 04, 2017 7.058 7.103 6.701 6.879 173,434 -0.13(-1.91%)
Aug 03, 2017 7.103 7.192 6.902 7.013 170,337 -0.09(-1.26%)
Aug 02, 2017 6.879 7.281 6.879 7.103 205,396 +0.00(+0.00%)
Aug 01, 2017 7.013 7.192 7.013 7.103 169,954 +0.00(+0.00%)
Jul 31, 2017 7.058 7.192 6.969 7.103 162,604 +0.00(+0.00%)
Jul 28, 2017 7.058 7.237 6.924 7.103 125,260 +0.00(+0.00%)
Jul 27, 2017 7.103 7.192 6.879 7.103 192,855 +0.00(+0.00%)
Jul 26, 2017 7.147 7.237 7.013 7.103 198,914 +0.00(+0.00%)
Jul 25, 2017 7.103 7.170 6.981 7.103 124,568 +0.09(+1.27%)
Jul 24, 2017 6.969 7.103 6.835 7.013 71,119 +0.04(+0.64%)
Jul 21, 2017 7.147 7.147 6.924 6.969 206,109 -0.09(-1.27%)
Jul 20, 2017 7.237 7.237 7.013 7.058 114,355 -0.09(-1.25%)
Jul 19, 2017 7.013 7.237 7.013 7.147 139,203 +0.13(+1.91%)
Jul 18, 2017 7.103 7.192 7.013 7.013 103,077 -0.13(-1.87%)
Jul 17, 2017 7.147 7.371 7.103 7.147 133,367 +0.00(+0.00%)
Jul 14, 2017 7.103 7.237 7.103 7.147 129,823 +0.00(+0.00%)
Jul 13, 2017 7.103 7.237 7.058 7.147 118,705 +0.04(+0.63%)
Jul 12, 2017 7.058 7.237 7.058 7.103 171,231 +0.09(+1.27%)
Jul 11, 2017 6.879 7.147 6.768 7.013 159,220 +0.18(+2.61%)
Jul 10, 2017 6.969 7.192 6.835 6.835 117,289 -0.18(-2.55%)
Jul 07, 2017 7.058 7.103 6.924 7.013 122,908 +0.00(+0.00%)
Jul 06, 2017 7.192 7.326 6.969 7.013 149,112 -0.22(-3.09%)
Jul 05, 2017 7.505 7.505 7.192 7.237 70,238 -0.31(-4.14%)
Jul 03, 2017 7.237 7.594 7.237 7.549 150,566 +0.27(+3.68%)
Jun 30, 2017 7.371 7.415 7.237 7.281 125,593 -0.04(-0.61%)
Jun 29, 2017 7.460 7.594 7.103 7.326 197,919 -0.13(-1.80%)
Jun 28, 2017 7.639 7.683 7.415 7.460 140,642 -0.13(-1.76%)
Jun 27, 2017 7.460 7.817 7.415 7.594 222,793 +0.09(+1.19%)
Jun 26, 2017 7.281 7.505 7.192 7.505 377,974 +0.22(+3.07%)
Jun 23, 2017 7.013 7.281 7.013 7.281 575,683 +0.27(+3.82%)
Jun 22, 2017 6.835 7.058 6.835 7.013 144,760 +0.18(+2.61%)
Jun 21, 2017 7.058 7.103 6.790 6.835 91,300 -0.18(-2.55%)
Jun 20, 2017 7.058 7.103 6.879 7.013 117,715 -0.04(-0.63%)
Jun 19, 2017 6.924 7.103 6.879 7.058 103,996 +0.04(+0.64%)
Jun 16, 2017 6.745 7.058 6.745 7.013 145,048 +0.22(+3.29%)
Jun 15, 2017 6.879 7.103 6.701 6.790 66,466 -0.13(-1.94%)
Jun 14, 2017 7.058 7.147 6.924 6.924 111,200 -0.18(-2.52%)
Jun 13, 2017 7.013 7.237 7.013 7.103 138,981 +0.09(+1.27%)
Jun 12, 2017 6.924 7.103 6.879 7.013 258,572 +0.13(+1.95%)
Jun 09, 2017 6.745 7.013 6.611 6.879 180,349 +0.13(+1.99%)
Jun 08, 2017 6.388 6.768 6.343 6.745 146,833 +0.36(+5.59%)
Jun 07, 2017 6.477 6.567 6.366 6.388 71,596 -0.09(-1.38%)
Jun 06, 2017 6.388 6.522 6.232 6.477 96,071 +0.04(+0.69%)
Jun 05, 2017 6.343 6.477 6.343 6.433 109,158 +0.00(+0.00%)
Jun 02, 2017 6.433 6.477 6.343 6.433 97,527 +0.00(+0.00%)
Jun 01, 2017 6.433 6.611 6.343 6.433 211,172 +0.00(+0.00%)
May 31, 2017 6.567 6.567 6.299 6.433 250,602 -0.13(-2.04%)
May 30, 2017 6.656 6.701 6.388 6.567 181,529 -0.09(-1.34%)
May 26, 2017 6.656 6.656 6.522 6.656 251,436 +0.00(+0.00%)
May 25, 2017 6.701 6.745 6.500 6.656 160,484 -0.04(-0.67%)
May 24, 2017 6.835 6.879 6.656 6.701 177,884 -0.18(-2.60%)
May 23, 2017 6.969 6.969 6.745 6.879 165,884 -0.09(-1.28%)
May 22, 2017 6.879 7.036 6.835 6.969 139,645 +0.09(+1.30%)
May 19, 2017 6.835 7.013 6.745 6.879 102,216 +0.00(+0.00%)
May 18, 2017 6.790 7.013 6.701 6.879 124,645 +0.09(+1.32%)
May 17, 2017 6.969 7.013 6.723 6.790 229,671 -0.27(-3.80%)
May 16, 2017 7.058 7.147 6.969 7.058 151,588 +0.09(+1.28%)
May 15, 2017 7.192 7.326 6.924 6.969 87,879 -0.13(-1.89%)
May 12, 2017 7.237 7.326 7.103 7.103 235,105 -0.18(-2.45%)
May 11, 2017 7.013 7.361 6.879 7.281 266,641 +0.22(+3.16%)
May 10, 2017 6.701 7.103 6.701 7.058 188,310 +0.31(+4.64%)
May 09, 2017 6.701 6.835 6.656 6.745 139,927 +0.09(+1.34%)
May 08, 2017 6.522 6.790 6.477 6.656 127,160 +0.13(+2.05%)
May 05, 2017 6.790 6.902 6.522 6.522 281,100 -0.22(-3.31%)
May 04, 2017 6.790 6.835 6.656 6.745 282,869 +0.00(+0.00%)
May 03, 2017 6.879 7.013 6.522 6.745 283,486 -0.04(-0.66%)
May 02, 2017 6.835 6.879 6.611 6.790 196,324 +0.04(+0.66%)
May 01, 2017 6.879 7.013 6.745 6.745 152,670 -0.18(-2.58%)
Apr 28, 2017 6.879 7.125 6.790 6.924 362,491 +0.04(+0.65%)
Apr 27, 2017 6.745 6.879 6.611 6.879 229,380 +0.13(+1.99%)
Apr 26, 2017 6.701 6.857 6.611 6.745 170,309 +0.04(+0.67%)
Apr 25, 2017 6.522 6.701 6.477 6.701 311,161 +0.18(+2.74%)
Apr 24, 2017 6.343 6.567 6.299 6.522 282,259 +0.31(+5.04%)
Apr 21, 2017 6.522 6.656 6.209 6.209 519,573 -0.45(-6.71%)
Apr 20, 2017 6.522 6.812 6.433 6.656 204,400 +0.13(+2.05%)
Apr 19, 2017 6.611 6.678 6.388 6.522 228,052 -0.09(-1.35%)
Apr 18, 2017 6.656 6.790 6.567 6.611 257,665 -0.09(-1.33%)
Apr 17, 2017 7.058 7.058 6.589 6.701 261,291 -0.22(-3.23%)
Apr 13, 2017 7.371 7.415 6.924 6.924 410,501 -0.49(-6.63%)
Apr 12, 2017 7.415 7.639 7.415 7.415 228,635 -0.09(-1.19%)
Apr 11, 2017 7.371 7.572 7.281 7.505 268,398 +0.09(+1.20%)
Apr 10, 2017 7.460 7.572 7.281 7.415 320,297 -0.04(-0.60%)
Apr 07, 2017 7.013 7.460 6.969 7.460 210,619 +0.49(+7.05%)
Apr 06, 2017 6.924 7.036 6.854 6.969 95,717 +0.04(+0.65%)
Apr 05, 2017 7.103 7.147 6.924 6.924 197,636 -0.22(-3.13%)
Apr 04, 2017 7.192 7.192 7.058 7.147 149,223 -0.04(-0.62%)
Apr 03, 2017 7.192 7.192 7.058 7.192 193,546 +0.00(+0.00%)
Mar 31, 2017 7.147 7.192 7.125 7.192 180,266 +0.00(+0.00%)
Mar 30, 2017 7.192 7.237 7.013 7.192 203,178 -0.04(-0.62%)
Mar 29, 2017 7.103 7.281 7.103 7.237 235,797 +0.09(+1.25%)
Mar 28, 2017 6.835 7.192 6.745 7.147 264,033 +0.31(+4.58%)
Mar 27, 2017 6.656 7.103 6.656 6.835 305,118 -0.13(-1.92%)
Mar 24, 2017 6.701 7.013 6.611 6.969 199,644 +0.36(+5.41%)
Mar 23, 2017 6.388 6.656 6.388 6.611 125,655 +0.27(+4.23%)
Mar 22, 2017 6.343 6.477 6.254 6.343 245,489 -0.04(-0.70%)
Mar 21, 2017 7.058 7.103 6.388 6.388 249,124 -0.63(-8.92%)
Mar 20, 2017 7.103 7.103 6.835 7.013 136,961 -0.09(-1.26%)
Mar 17, 2017 6.790 7.147 6.745 7.103 416,023 +0.31(+4.61%)
Mar 16, 2017 6.388 6.835 6.343 6.790 516,095 +0.40(+6.29%)
Mar 15, 2017 6.343 6.388 6.209 6.388 260,840 +0.09(+1.42%)
Mar 14, 2017 6.388 6.388 6.254 6.299 152,635 -0.09(-1.40%)
Mar 13, 2017 6.477 6.299 6.388 200,390 +0.09(+1.42%)
Mar 10, 2017 6.299 6.477 6.254 6.299 157,468 +0.04(+0.71%)
Mar 09, 2017 6.388 6.477 6.209 6.254 277,205 -0.13(-2.10%)
Mar 08, 2017 6.433 6.522 6.343 6.388 213,271 -0.04(-0.69%)
Mar 07, 2017 6.477 6.522 6.343 6.433 306,342 +0.04(+0.70%)
Mar 06, 2017 6.343 6.433 6.254 6.388 524,976 +0.22(+3.62%)
Mar 03, 2017 6.254 6.254 6.120 6.165 204,783 -0.04(-0.72%)
Mar 02, 2017 6.254 6.299 6.209 6.209 122,205 -0.04(-0.71%)
Mar 01, 2017 6.075 6.299 6.031 6.254 262,782 +0.13(+2.19%)
Feb 28, 2017 6.165 6.299 6.075 6.120 247,696 -0.18(-2.84%)
Feb 27, 2017 6.254 6.299 6.120 6.299 124,990 +0.09(+1.44%)
Feb 24, 2017 6.165 6.299 6.120 6.209 271,554 -0.04(-0.71%)
Feb 23, 2017 6.299 6.321 6.120 6.254 159,540 -0.04(-0.71%)
Feb 22, 2017 6.388 6.522 6.254 6.299 208,488 -0.18(-2.76%)
Feb 21, 2017 6.254 6.544 6.254 6.477 422,721 +0.18(+2.84%)
Feb 17, 2017 6.299 6.299 6.299 0 -0.13(-2.08%)
Feb 16, 2017 6.656 6.656 6.388 6.433 173,030 -0.22(-3.36%)
Feb 15, 2017 6.567 6.924 6.477 6.656 703,325 +0.04(+0.68%)
Feb 14, 2017 6.433 6.656 6.343 6.611 345,727 +0.22(+3.50%)
Feb 13, 2017 6.433 6.567 6.299 6.388 176,473 -0.09(-1.38%)
Feb 10, 2017 6.388 6.567 6.343 6.477 230,759 +0.04(+0.69%)
Feb 09, 2017 6.343 6.477 6.254 6.433 318,172 +0.13(+2.13%)
Feb 08, 2017 5.986 6.299 5.897 6.299 369,643 +0.22(+3.68%)
Feb 07, 2017 6.075 6.343 6.053 6.075 346,807 -0.13(-2.16%)
Feb 06, 2017 6.433 6.433 6.008 6.209 401,721 -0.18(-2.80%)
Feb 03, 2017 6.433 6.477 6.343 6.388 308,668 -0.04(-0.69%)
Feb 02, 2017 6.388 6.477 6.343 6.433 429,794 -0.04(-0.69%)
Feb 01, 2017 6.522 6.567 6.388 6.477 613,041 -0.09(-1.36%)
Jan 31, 2017 6.477 6.656 6.433 6.567 305,734 +0.04(+0.68%)
Jan 30, 2017 6.567 6.611 6.354 6.522 298,658 +0.00(+0.00%)
Jan 27, 2017 6.611 6.656 6.522 6.522 337,885 +0.00(+0.00%)
Jan 26, 2017 6.567 6.634 6.522 6.522 147,567 -0.04(-0.68%)
Jan 25, 2017 6.477 6.656 6.477 6.567 219,555 +0.04(+0.68%)
Jan 24, 2017 6.567 6.611 6.433 6.522 309,696 -0.04(-0.68%)
Jan 23, 2017 6.701 6.745 6.500 6.567 202,766 -0.13(-2.00%)
Jan 20, 2017 6.611 6.835 6.433 6.701 234,977 +0.13(+2.04%)
Jan 19, 2017 6.567 6.656 6.522 6.567 218,238 -0.04(-0.68%)
Jan 18, 2017 6.611 6.656 6.433 6.611 224,961 +0.04(+0.68%)
Jan 17, 2017 6.835 6.924 6.522 6.567 373,300 -0.31(-4.55%)
Jan 13, 2017 6.879 6.879 6.879 0 +0.00(+0.00%)
Jan 12, 2017 7.013 7.103 6.790 6.879 188,766 -0.18(-2.53%)
Jan 11, 2017 6.969 7.147 6.790 7.058 368,739 +0.09(+1.28%)
Jan 10, 2017 6.924 6.969 6.835 6.969 185,417 +0.04(+0.65%)
Jan 09, 2017 6.924 6.969 6.745 6.924 215,464 +0.00(+0.00%)
Jan 06, 2017 6.879 7.013 6.768 6.924 280,103 +0.09(+1.31%)
Jan 05, 2017 6.879 6.924 6.701 6.835 238,600 -0.04(-0.65%)
Jan 04, 2017 6.701 6.879 6.701 6.879 340,946 +0.18(+2.67%)
Jan 03, 2017 6.701 6.745 6.522 6.701 233,928 +0.09(+1.35%)
Dec 30, 2016 6.611 6.611 6.611 0 +0.09(+1.37%)
Dec 29, 2016 6.611 6.745 6.388 6.522 290,522 -0.09(-1.35%)
Dec 28, 2016 6.567 6.768 6.477 6.611 383,657 +0.00(+0.00%)
Dec 27, 2016 6.477 6.611 6.433 6.611 405,825 +0.18(+2.78%)
Dec 23, 2016 6.433 6.433 6.433 0 -0.04(-0.69%)
Dec 22, 2016 6.522 6.656 6.433 6.477 378,159 -0.09(-1.36%)
Dec 21, 2016 6.232 6.567 6.209 6.567 310,660 +0.36(+5.76%)
Dec 20, 2016 6.254 6.433 6.120 6.209 309,294 +0.04(+0.72%)
Dec 19, 2016 5.986 6.343 5.941 6.165 380,991 +0.18(+2.99%)
Dec 16, 2016 6.165 6.254 5.986 5.986 426,587 -0.13(-2.19%)
Dec 15, 2016 6.031 6.209 5.941 6.120 178,844 +0.00(+0.00%)
Dec 14, 2016 6.120 6.209 5.941 6.120 273,942 +0.00(+0.00%)
Dec 13, 2016 6.209 6.388 5.986 6.120 254,157 +0.00(+0.00%)
Dec 12, 2016 6.567 6.656 6.075 6.120 431,239 -0.36(-5.52%)
Dec 09, 2016 6.388 6.611 6.254 6.477 331,931 +0.04(+0.69%)
Dec 08, 2016 6.254 6.477 6.031 6.433 217,798 +0.22(+3.60%)
Dec 07, 2016 6.209 6.343 6.165 6.209 169,916 +0.00(+0.00%)
Dec 06, 2016 6.254 6.388 6.075 6.209 216,133 +0.00(+0.00%)
Dec 05, 2016 6.120 6.455 6.120 6.209 330,939 +0.13(+2.21%)
Dec 02, 2016 5.986 6.120 5.897 6.075 182,316 +0.13(+2.26%)
Dec 01, 2016 6.120 6.343 5.897 5.941 316,134 -0.13(-2.21%)
Nov 30, 2016 6.165 6.254 5.986 6.075 247,004 +0.09(+1.49%)
Nov 29, 2016 6.031 6.165 5.678 5.986 319,269 -0.18(-2.90%)
Nov 28, 2016 6.031 6.254 5.897 6.165 337,692 +0.13(+2.22%)
Nov 25, 2016 6.031 6.165 5.941 6.031 106,372 +0.00(+0.00%)
Nov 23, 2016 6.031 6.031 6.031 0 -0.18(-2.88%)
Nov 22, 2016 6.299 6.343 6.120 6.209 296,496 -0.04(-0.71%)
Nov 21, 2016 6.165 6.299 5.986 6.254 406,191 +0.31(+5.26%)
Nov 18, 2016 6.120 6.120 5.852 5.941 356,819 -0.13(-2.21%)
Nov 17, 2016 6.075 6.254 5.897 6.075 427,190 +0.00(+0.00%)
Nov 16, 2016 5.539 6.518 5.539 6.075 967,501 +0.54(+9.68%)
Nov 15, 2016 5.673 5.745 5.316 5.539 720,868 -0.18(-3.13%)
Nov 14, 2016 5.852 6.031 5.673 5.718 498,724 -0.18(-3.03%)
Nov 11, 2016 5.495 5.897 5.495 5.897 606,288 +0.36(+6.45%)
Nov 10, 2016 5.093 5.673 4.959 5.539 620,604 +0.54(+10.71%)
Nov 09, 2016 4.959 5.190 4.825 5.003 483,958 -0.04(-0.89%)
Nov 08, 2016 4.914 5.137 4.825 5.048 219,453 +0.13(+2.73%)
Nov 07, 2016 4.959 5.048 4.869 4.914 606,679 +0.00(+0.00%)
Nov 04, 2016 5.003 5.012 4.780 4.914 553,028 -0.13(-2.65%)
Nov 03, 2016 5.048 5.137 4.914 5.048 518,748 +0.00(+0.00%)
Nov 02, 2016 5.003 5.093 4.467 5.048 1,397,266 -0.04(-0.88%)
Nov 01, 2016 5.450 5.673 5.048 5.093 857,551 -0.13(-2.56%)
Oct 31, 2016 5.673 5.673 5.227 5.227 471,996 -0.44(-7.73%)
Oct 28, 2016 5.763 5.798 5.629 5.664 363,510 -0.14(-2.46%)
Oct 27, 2016 5.772 5.852 5.700 5.807 261,893 +0.08(+1.40%)
Oct 26, 2016 5.834 5.905 5.700 5.727 275,046 -0.12(-1.99%)
Oct 25, 2016 5.897 5.959 5.825 5.843 250,762 -0.05(-0.91%)
Oct 24, 2016 6.120 6.139 5.888 5.897 271,265 -0.21(-3.51%)
Oct 21, 2016 5.995 6.191 5.968 6.111 297,594 +0.06(+1.03%)
Oct 20, 2016 5.870 6.111 5.865 6.048 361,478 +0.15(+2.58%)
Oct 19, 2016 5.941 6.031 5.879 5.897 448,874 +0.02(+0.30%)
Oct 18, 2016 6.004 6.004 5.861 5.879 238,912 +0.00(+0.00%)
Oct 17, 2016 5.941 5.941 5.870 5.879 209,135 -0.03(-0.45%)
Oct 14, 2016 5.986 6.013 5.852 5.906 403,336 -0.04(-0.75%)
Oct 13, 2016 6.040 6.057 5.941 5.950 394,638 -0.17(-2.77%)
Oct 12, 2016 6.174 6.218 6.041 6.120 233,886 -0.05(-0.87%)
Oct 11, 2016 6.317 6.334 6.129 6.174 254,306 -0.18(-2.81%)
Oct 10, 2016 6.459 6.513 6.325 6.352 159,464 -0.04(-0.56%)
Oct 07, 2016 6.468 6.540 6.361 6.388 182,971 -0.09(-1.38%)
Oct 06, 2016 6.370 6.486 6.339 6.477 224,535 +0.13(+2.11%)
Oct 05, 2016 6.379 6.451 6.325 6.343 192,762 +0.03(+0.42%)
Oct 04, 2016 6.290 6.379 6.245 6.317 238,487 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.