Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.360 5.433 5.168 5.333 368,193 -0.07(-1.35%)
May 28, 2020 5.716 5.780 5.360 5.406 354,875 -0.23(-4.05%)
May 27, 2020 5.935 5.972 5.250 5.634 808,849 -0.02(-0.32%)
May 26, 2020 4.876 5.689 4.734 5.652 2,537,993 +0.86(+17.90%)
May 22, 2020 4.566 4.808 4.392 4.794 295,036 +0.20(+4.37%)
May 21, 2020 4.611 4.726 4.566 4.593 269,185 -0.06(-1.37%)
May 20, 2020 4.319 4.812 4.319 4.657 426,836 +0.41(+9.68%)
May 19, 2020 4.356 4.433 4.237 4.246 200,223 -0.11(-2.52%)
May 18, 2020 4.556 4.602 4.328 4.356 310,825 -0.06(-1.45%)
May 15, 2020 4.310 4.506 4.255 4.419 237,102 +0.02(+0.41%)
May 14, 2020 4.593 4.602 4.264 4.401 344,973 -0.32(-6.77%)
May 13, 2020 4.611 4.757 4.378 4.721 540,399 +0.05(+1.17%)
May 12, 2020 4.894 4.894 4.657 4.666 209,476 -0.22(-4.49%)
May 11, 2020 5.196 5.196 4.648 4.885 814,076 -0.41(-7.76%)
May 08, 2020 5.451 5.451 5.141 5.296 612,196 -0.05(-1.02%)
May 07, 2020 5.214 5.351 4.976 5.351 629,932 +0.23(+4.46%)
May 06, 2020 5.524 5.597 4.976 5.123 1,042,641 -0.38(-6.97%)
May 05, 2020 5.680 5.798 5.031 5.506 1,526,757 -0.72(-11.58%)
May 04, 2020 5.816 6.273 5.579 6.227 559,700 +0.42(+7.23%)
May 01, 2020 5.862 6.040 5.634 5.807 538,163 -0.20(-3.34%)
Apr 30, 2020 6.045 6.236 5.670 6.008 1,022,157 -0.32(-5.05%)
Apr 29, 2020 6.638 6.757 6.045 6.328 1,037,096 -0.51(-7.48%)
Apr 28, 2020 7.122 7.232 6.428 6.839 844,808 +0.33(+5.05%)
Apr 27, 2020 6.209 6.574 6.036 6.510 1,000,478 +0.69(+11.93%)
Apr 24, 2020 5.579 5.908 5.488 5.816 700,904 +0.24(+4.26%)
Apr 23, 2020 5.835 5.880 5.250 5.579 764,862 -0.06(-1.13%)
Apr 22, 2020 5.798 5.798 5.428 5.643 689,128 +0.23(+4.22%)
Apr 21, 2020 5.305 5.707 5.296 5.415 1,038,906 +0.31(+6.08%)
Apr 20, 2020 5.022 5.186 4.812 5.104 1,324,200 +0.32(+6.68%)
Apr 17, 2020 4.748 4.858 4.639 4.785 234,364 +0.14(+2.95%)
Apr 16, 2020 4.401 4.657 4.292 4.648 357,776 +0.32(+7.38%)
Apr 15, 2020 4.419 4.639 4.310 4.328 196,366 -0.23(-5.01%)
Apr 14, 2020 4.648 4.730 4.383 4.556 191,602 +0.08(+1.84%)
Apr 13, 2020 4.748 4.949 4.429 4.474 196,917 -0.22(-4.67%)
Apr 09, 2020 4.365 4.712 4.155 4.693 233,817 +0.44(+10.30%)
Apr 08, 2020 4.365 4.511 4.191 4.255 286,202 +0.04(+0.87%)
Apr 07, 2020 4.547 4.556 4.072 4.219 490,440 -0.16(-3.75%)
Apr 06, 2020 4.209 4.465 4.109 4.383 293,176 +0.17(+4.12%)
Apr 03, 2020 4.282 4.282 4.018 4.209 377,174 -0.09(-2.12%)
Apr 02, 2020 4.766 4.931 4.126 4.301 659,663 -0.48(-10.11%)
Apr 01, 2020 4.584 4.885 4.328 4.785 511,082 -0.01(-0.19%)
Mar 31, 2020 4.903 5.164 4.620 4.794 457,940 -0.34(-6.58%)
Mar 30, 2020 4.967 5.214 4.903 5.132 562,173 +0.29(+6.04%)
Mar 27, 2020 4.465 4.903 4.228 4.839 544,515 +0.16(+3.31%)
Mar 26, 2020 4.164 4.721 4.146 4.684 213,549 +0.57(+13.75%)
Mar 25, 2020 4.200 4.315 3.999 4.118 260,499 +0.01(+0.22%)
Mar 24, 2020 4.009 4.136 3.899 4.109 275,697 +0.30(+7.91%)
Mar 23, 2020 3.817 3.981 3.424 3.808 267,769 +0.09(+2.46%)
Mar 20, 2020 4.136 4.253 3.657 3.716 518,231 -0.40(-9.76%)
Mar 19, 2020 3.616 4.282 3.461 4.118 427,655 +0.46(+12.47%)
Mar 18, 2020 4.109 4.492 3.406 3.662 712,889 -0.61(-14.32%)
Mar 17, 2020 3.835 4.310 3.835 4.273 575,363 +0.56(+14.99%)
Mar 16, 2020 4.237 4.237 3.539 3.716 381,325 -0.89(-19.25%)
Mar 13, 2020 4.182 4.602 4.173 4.602 488,661 +0.55(+13.51%)
Mar 12, 2020 4.127 4.529 3.799 4.054 627,856 -0.38(-8.64%)
Mar 11, 2020 4.566 4.931 4.173 4.438 624,809 -0.26(-5.45%)
Mar 10, 2020 4.566 4.712 4.100 4.693 725,174 +0.37(+8.44%)
Mar 09, 2020 4.374 4.721 4.200 4.328 464,760 -0.22(-4.82%)
Mar 06, 2020 4.447 4.657 4.392 4.547 362,498 +0.03(+0.61%)
Mar 05, 2020 4.766 4.766 4.447 4.520 316,434 -0.27(-5.71%)
Mar 04, 2020 4.794 4.949 4.693 4.794 198,467 +0.03(+0.57%)
Mar 03, 2020 5.004 5.004 4.657 4.766 358,783 -0.27(-5.43%)
Mar 02, 2020 5.022 5.077 4.702 5.040 368,140 +0.02(+0.36%)
Feb 28, 2020 4.931 5.159 4.849 5.022 350,452 -0.04(-0.72%)
Feb 27, 2020 4.629 5.200 4.483 5.059 438,549 +0.31(+6.54%)
Feb 26, 2020 4.757 4.940 4.629 4.748 320,631 +0.06(+1.36%)
Feb 25, 2020 4.940 4.949 4.575 4.684 604,953 -0.26(-5.35%)
Feb 24, 2020 4.976 5.077 4.821 4.949 386,512 -0.23(-4.41%)
Feb 21, 2020 5.369 5.378 5.068 5.177 466,758 -0.24(-4.38%)
Feb 20, 2020 5.515 5.524 5.342 5.415 408,899 -0.12(-2.15%)
Feb 19, 2020 5.579 5.669 5.434 5.533 350,709 -0.04(-0.65%)
Feb 18, 2020 6.059 6.059 5.524 5.570 642,654 -0.53(-8.62%)
Feb 14, 2020 5.488 6.131 5.479 6.095 1,508,225 +0.56(+10.15%)
Feb 13, 2020 5.751 5.751 5.461 5.533 297,347 -0.17(-3.02%)
Feb 12, 2020 5.751 6.022 5.515 5.705 408,095 +0.06(+1.12%)
Feb 11, 2020 5.017 5.660 4.981 5.642 668,797 +0.83(+17.33%)
Feb 10, 2020 4.854 4.909 4.718 4.809 552,514 -0.05(-0.93%)
Feb 07, 2020 5.108 5.162 4.854 4.854 482,645 -0.31(-5.96%)
Feb 06, 2020 5.461 5.461 5.103 5.162 274,119 -0.28(-5.16%)
Feb 05, 2020 5.479 5.524 5.366 5.443 505,920 +0.02(+0.33%)
Feb 04, 2020 5.615 5.687 5.398 5.425 202,878 -0.06(-1.16%)
Feb 03, 2020 5.615 5.760 5.452 5.488 376,211 -0.08(-1.46%)
Jan 31, 2020 5.769 5.841 5.552 5.570 595,163 -0.27(-4.65%)
Jan 30, 2020 6.213 6.233 5.660 5.841 455,391 -0.41(-6.52%)
Jan 29, 2020 6.140 6.294 6.077 6.249 366,584 +0.17(+2.83%)
Jan 28, 2020 6.113 6.294 6.077 6.077 378,867 +0.03(+0.45%)
Jan 27, 2020 6.131 6.131 5.914 6.050 487,217 -0.18(-2.91%)
Jan 24, 2020 6.376 6.376 6.077 6.231 367,367 -0.16(-2.55%)
Jan 23, 2020 6.493 6.493 6.231 6.394 432,825 +0.14(+2.17%)
Jan 22, 2020 6.493 6.584 6.249 6.258 434,173 -0.27(-4.16%)
Jan 21, 2020 6.566 6.596 6.484 6.530 275,508 -0.08(-1.23%)
Jan 17, 2020 6.729 6.874 6.602 6.611 300,562 -0.04(-0.54%)
Jan 16, 2020 6.629 6.702 6.548 6.647 336,954 +0.10(+1.52%)
Jan 15, 2020 6.747 6.783 6.466 6.548 360,477 -0.20(-2.95%)
Jan 14, 2020 7.064 7.145 6.675 6.747 248,278 -0.34(-4.85%)
Jan 13, 2020 7.236 7.290 6.955 7.091 189,639 -0.18(-2.49%)
Jan 10, 2020 7.435 7.517 7.209 7.272 257,499 -0.24(-3.14%)
Jan 09, 2020 7.336 7.553 7.299 7.508 468,041 +0.22(+2.98%)
Jan 08, 2020 7.779 7.825 7.209 7.290 365,678 -0.43(-5.63%)
Jan 07, 2020 7.870 7.997 7.698 7.725 316,550 -0.15(-1.95%)
Jan 06, 2020 8.060 8.078 7.843 7.879 228,003 -0.20(-2.47%)
Jan 03, 2020 8.133 8.314 8.042 8.078 225,477 -0.05(-0.56%)
Jan 02, 2020 8.277 8.332 8.042 8.124 289,148 -0.07(-0.88%)
Dec 31, 2019 8.024 8.300 7.988 8.196 185,395 +0.15(+1.91%)
Dec 30, 2019 8.069 8.178 8.006 8.042 112,003 +0.04(+0.45%)
Dec 27, 2019 8.259 8.259 7.920 8.006 175,898 -0.18(-2.21%)
Dec 26, 2019 8.133 8.522 8.133 8.187 106,035 +0.01(+0.11%)
Dec 24, 2019 8.133 8.259 8.056 8.178 108,432 +0.04(+0.44%)
Dec 23, 2019 7.924 8.191 7.852 8.142 243,933 +0.24(+3.10%)
Dec 20, 2019 7.852 8.033 7.798 7.897 272,295 +0.04(+0.46%)
Dec 19, 2019 7.607 7.865 7.589 7.861 284,896 +0.32(+4.20%)
Dec 18, 2019 7.517 7.571 7.281 7.544 392,245 +0.10(+1.34%)
Dec 17, 2019 7.490 7.517 7.318 7.444 293,069 +0.02(+0.24%)
Dec 16, 2019 7.653 7.678 7.424 7.426 248,239 -0.15(-2.03%)
Dec 13, 2019 7.752 7.798 7.562 7.580 206,043 -0.21(-2.67%)
Dec 12, 2019 7.698 7.870 7.662 7.788 225,045 +0.07(+0.94%)
Dec 11, 2019 7.752 7.770 7.589 7.716 176,401 -0.02(-0.23%)
Dec 10, 2019 7.499 7.770 7.490 7.734 195,261 +0.23(+3.02%)
Dec 09, 2019 7.471 7.644 7.471 7.508 159,275 -0.04(-0.48%)
Dec 06, 2019 7.363 7.571 7.363 7.544 187,272 +0.24(+3.35%)
Dec 05, 2019 7.381 7.426 7.281 7.299 223,591 -0.02(-0.25%)
Dec 04, 2019 7.308 7.372 7.245 7.318 205,929 +0.08(+1.13%)
Dec 03, 2019 7.127 7.272 7.064 7.236 289,038 +0.10(+1.40%)
Dec 02, 2019 7.236 7.245 7.028 7.136 374,864 -0.10(-1.38%)
Nov 29, 2019 7.381 7.399 7.191 7.236 126,982 -0.25(-3.39%)
Nov 27, 2019 7.535 7.562 7.399 7.490 141,447 +0.00(+0.00%)
Nov 26, 2019 7.526 7.680 7.481 7.490 134,010 -0.10(-1.31%)
Nov 25, 2019 7.471 7.707 7.453 7.589 206,518 +0.10(+1.33%)
Nov 22, 2019 7.580 7.662 7.462 7.490 210,129 -0.07(-0.96%)
Nov 21, 2019 7.580 7.662 7.372 7.562 260,451 -0.02(-0.24%)
Nov 20, 2019 7.471 7.725 7.336 7.580 368,823 +0.15(+2.07%)
Nov 19, 2019 7.354 7.435 7.209 7.426 243,075 +0.14(+1.99%)
Nov 18, 2019 7.426 7.499 7.200 7.281 169,530 -0.14(-1.83%)
Nov 15, 2019 7.245 7.471 7.245 7.417 214,435 +0.22(+3.02%)
Nov 14, 2019 7.173 7.308 7.164 7.200 234,375 -0.01(-0.13%)
Nov 13, 2019 7.155 7.336 7.155 7.209 226,496 -0.08(-1.12%)
Nov 12, 2019 6.865 7.426 6.865 7.290 433,927 +0.37(+5.37%)
Nov 11, 2019 6.729 6.955 6.665 6.919 218,155 +0.13(+1.87%)
Nov 08, 2019 6.792 6.828 6.647 6.792 377,525 -0.03(-0.40%)
Nov 07, 2019 7.191 7.191 6.775 6.819 280,171 -0.32(-4.44%)
Nov 06, 2019 7.435 7.517 7.127 7.136 347,787 -0.32(-4.25%)
Nov 05, 2019 7.788 7.870 7.290 7.453 551,618 -0.03(-0.36%)
Nov 04, 2019 7.535 7.625 7.399 7.481 334,288 +0.00(+0.00%)
Nov 01, 2019 7.318 7.499 7.218 7.481 403,032 +0.24(+3.38%)
Oct 31, 2019 7.435 7.435 7.037 7.236 470,993 -0.21(-2.80%)
Oct 30, 2019 7.580 7.644 7.417 7.444 295,333 -0.20(-2.61%)
Oct 29, 2019 7.770 7.852 7.580 7.644 248,132 -0.19(-2.43%)
Oct 28, 2019 7.707 7.915 7.707 7.834 179,211 +0.11(+1.41%)
Oct 25, 2019 7.924 7.942 7.707 7.725 300,231 -0.15(-1.95%)
Oct 24, 2019 8.051 8.187 7.802 7.879 388,896 -0.09(-1.14%)
Oct 23, 2019 7.725 8.051 7.662 7.970 278,888 +0.31(+4.02%)
Oct 22, 2019 7.707 7.861 7.598 7.662 382,388 -0.05(-0.59%)
Oct 21, 2019 8.105 8.105 7.666 7.707 434,253 -0.37(-4.60%)
Oct 18, 2019 8.060 8.196 7.942 8.078 303,654 +0.03(+0.34%)
Oct 17, 2019 8.468 8.540 7.997 8.051 613,910 -0.54(-6.32%)
Oct 16, 2019 8.151 8.866 8.114 8.594 677,849 +0.33(+3.94%)
Oct 15, 2019 8.332 8.377 7.888 8.268 795,070 -0.08(-0.98%)
Oct 14, 2019 7.897 8.413 7.843 8.350 418,347 +0.45(+5.73%)
Oct 11, 2019 7.770 8.105 7.725 7.897 588,096 +0.27(+3.56%)
Oct 10, 2019 7.426 7.644 7.426 7.625 433,114 +0.05(+0.60%)
Oct 09, 2019 7.562 7.807 7.399 7.580 421,972 -0.01(-0.12%)
Oct 08, 2019 7.354 7.707 7.299 7.589 452,625 +0.24(+3.20%)
Oct 07, 2019 6.973 7.499 6.946 7.354 511,795 +0.46(+6.70%)
Oct 04, 2019 6.421 6.901 6.421 6.892 264,566 +0.45(+7.03%)
Oct 03, 2019 6.176 6.466 6.176 6.439 265,111 +0.23(+3.64%)
Oct 02, 2019 6.086 6.213 5.986 6.213 146,515 +0.09(+1.48%)
Oct 01, 2019 6.140 6.385 6.113 6.122 188,631 +0.06(+1.05%)
Sep 30, 2019 6.249 6.340 6.022 6.059 235,686 -0.15(-2.48%)
Sep 27, 2019 6.231 6.358 6.208 6.213 111,192 -0.06(-1.01%)
Sep 26, 2019 6.059 6.339 6.044 6.276 329,051 +0.38(+6.45%)
Sep 25, 2019 5.841 5.977 5.733 5.896 283,638 +0.05(+0.77%)
Sep 24, 2019 6.086 6.104 5.823 5.850 205,767 -0.28(-4.58%)
Sep 23, 2019 6.022 6.256 6.022 6.131 170,399 +0.05(+0.74%)
Sep 20, 2019 6.086 6.195 6.013 6.086 271,853 -0.02(-0.30%)
Sep 19, 2019 6.249 6.450 6.095 6.104 306,725 -0.13(-2.03%)
Sep 18, 2019 6.158 6.330 6.131 6.231 204,293 +0.04(+0.58%)
Sep 17, 2019 6.430 6.448 6.122 6.195 377,425 -0.30(-4.60%)
Sep 16, 2019 6.973 7.019 6.448 6.493 420,336 -0.43(-6.27%)
Sep 13, 2019 6.702 6.955 6.666 6.928 395,855 +0.30(+4.51%)
Sep 12, 2019 6.421 6.702 6.358 6.629 241,289 +0.11(+1.67%)
Sep 11, 2019 6.231 6.539 6.158 6.521 224,967 +0.31(+4.96%)
Sep 10, 2019 5.986 6.358 5.984 6.213 258,892 +0.25(+4.26%)
Sep 09, 2019 5.887 6.050 5.832 5.959 289,187 +0.22(+3.79%)
Sep 06, 2019 5.724 5.869 5.724 5.742 144,318 +0.01(+0.16%)
Sep 05, 2019 5.669 5.896 5.651 5.733 245,725 +0.15(+2.76%)
Sep 04, 2019 5.660 5.678 5.552 5.579 161,337 +0.01(+0.16%)
Sep 03, 2019 5.542 5.665 5.461 5.570 266,571 -0.08(-1.44%)
Aug 30, 2019 5.597 5.733 5.524 5.651 556,295 +0.07(+1.30%)
Aug 29, 2019 5.434 5.606 5.434 5.579 194,621 +0.21(+3.88%)
Aug 28, 2019 5.379 5.506 5.334 5.370 205,802 -0.02(-0.34%)
Aug 27, 2019 5.379 5.416 5.307 5.389 219,535 +0.05(+1.02%)
Aug 26, 2019 5.398 5.416 5.316 5.334 170,936 -0.01(-0.17%)
Aug 23, 2019 5.533 5.615 5.284 5.343 192,351 -0.21(-3.75%)
Aug 22, 2019 5.669 5.705 5.506 5.552 331,826 -0.05(-0.97%)
Aug 21, 2019 5.660 5.760 5.570 5.606 265,852 +0.05(+0.81%)
Aug 20, 2019 5.461 5.624 5.461 5.561 221,736 +0.05(+0.99%)
Aug 19, 2019 5.407 5.561 5.389 5.506 124,625 +0.21(+3.93%)
Aug 16, 2019 5.189 5.379 5.189 5.298 167,065 +0.14(+2.63%)
Aug 15, 2019 5.316 5.344 5.017 5.162 350,290 -0.15(-2.90%)
Aug 14, 2019 5.370 5.416 5.280 5.316 173,167 -0.19(-3.45%)
Aug 13, 2019 5.425 5.687 5.407 5.506 280,013 +0.04(+0.66%)
Aug 12, 2019 5.524 5.542 5.379 5.470 247,931 +0.00(+0.00%)
Aug 09, 2019 5.742 5.742 5.425 5.470 387,794 -0.29(-5.03%)
Aug 08, 2019 5.823 5.859 5.696 5.760 270,736 -0.01(-0.16%)
Aug 07, 2019 5.869 5.923 5.724 5.769 265,513 -0.19(-3.19%)
Aug 06, 2019 6.004 6.095 5.883 5.959 235,260 +0.02(+0.30%)
Aug 05, 2019 6.113 6.122 5.841 5.941 248,109 -0.33(-5.20%)
Aug 02, 2019 6.222 6.303 5.995 6.267 266,884 +0.02(+0.29%)
Aug 01, 2019 6.611 6.693 6.204 6.249 344,096 -0.40(-5.99%)
Jul 31, 2019 6.602 6.819 6.412 6.647 314,654 +0.05(+0.69%)
Jul 30, 2019 6.602 6.756 6.466 6.602 285,372 -0.09(-1.35%)
Jul 29, 2019 6.955 7.010 6.611 6.693 219,217 -0.25(-3.65%)
Jul 26, 2019 6.838 6.991 6.738 6.946 209,797 +0.13(+1.86%)
Jul 25, 2019 7.001 7.005 6.711 6.819 228,170 -0.14(-2.08%)
Jul 24, 2019 6.865 6.964 6.865 6.964 245,916 +0.07(+1.05%)
Jul 23, 2019 7.055 7.109 6.883 6.892 145,385 -0.18(-2.56%)
Jul 22, 2019 7.118 7.136 7.010 7.073 172,537 -0.03(-0.38%)
Jul 19, 2019 7.055 7.191 7.050 7.100 270,197 +0.05(+0.64%)
Jul 18, 2019 7.272 7.285 7.046 7.055 273,931 -0.25(-3.47%)
Jul 17, 2019 7.490 7.494 7.277 7.308 158,921 -0.16(-2.18%)
Jul 16, 2019 7.481 7.580 7.440 7.471 323,055 -0.01(-0.12%)
Jul 15, 2019 7.825 7.834 7.381 7.481 271,842 -0.33(-4.18%)
Jul 12, 2019 7.770 7.888 7.743 7.807 128,639 -0.03(-0.35%)
Jul 11, 2019 7.798 7.852 7.743 7.834 170,310 +0.07(+0.93%)
Jul 10, 2019 7.843 7.888 7.657 7.761 174,576 -0.01(-0.12%)
Jul 09, 2019 7.725 7.770 7.648 7.770 316,985 +0.01(+0.12%)
Jul 08, 2019 7.779 7.942 7.734 7.761 248,374 -0.03(-0.35%)
Jul 05, 2019 7.535 7.852 7.535 7.788 215,318 +0.24(+3.12%)
Jul 03, 2019 7.634 7.634 7.499 7.553 114,836 -0.05(-0.60%)
Jul 02, 2019 7.644 7.644 7.345 7.598 366,535 -0.03(-0.36%)
Jul 01, 2019 7.426 7.662 7.372 7.625 461,981 +0.24(+3.31%)
Jun 28, 2019 6.566 7.435 6.566 7.381 1,194,412 +0.82(+12.41%)
Jun 27, 2019 6.430 6.638 6.430 6.566 231,359 +0.14(+2.26%)
Jun 26, 2019 6.122 6.539 6.122 6.421 240,814 +0.34(+5.51%)
Jun 25, 2019 5.724 6.167 5.651 6.086 348,783 +0.36(+6.33%)
Jun 24, 2019 5.823 5.887 5.669 5.724 351,608 -0.13(-2.17%)
Jun 21, 2019 5.832 5.932 5.769 5.850 341,749 -0.01(-0.15%)
Jun 20, 2019 5.968 6.022 5.841 5.859 320,915 +0.00(+0.00%)
Jun 19, 2019 5.923 5.950 5.814 5.859 139,457 -0.06(-1.07%)
Jun 18, 2019 5.878 6.013 5.859 5.923 286,751 +0.07(+1.24%)
Jun 17, 2019 5.733 5.878 5.724 5.850 274,472 +0.08(+1.41%)
Jun 14, 2019 5.787 5.869 5.716 5.769 152,821 -0.01(-0.16%)
Jun 13, 2019 5.624 5.814 5.624 5.778 299,114 +0.20(+3.57%)
Jun 12, 2019 6.004 6.004 5.497 5.579 220,000 -0.43(-7.09%)
Jun 11, 2019 6.086 6.149 5.968 6.004 140,144 -0.04(-0.60%)
Jun 10, 2019 6.222 6.240 6.022 6.041 125,787 -0.18(-2.91%)
Jun 07, 2019 6.113 6.321 6.099 6.222 135,926 +0.11(+1.78%)
Jun 06, 2019 6.113 6.204 6.032 6.113 120,764 +0.01(+0.15%)
Jun 05, 2019 6.276 6.276 6.068 6.104 83,805 -0.16(-2.60%)
Jun 04, 2019 6.339 6.439 6.240 6.267 164,880 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.