Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.68	87.75	86.94	87.75	5,389	+0.50(+0.57%)
Jan 29, 2015	86.51	87.25	86.51	87.25	1,890	-0.06(-0.07%)
Jan 28, 2015	86.85	87.36	86.68	87.31	2,424	+0.66(+0.76%)
Jan 27, 2015	86.94	86.94	86.65	86.65	904	+0.01(+0.01%)
Jan 26, 2015	88.01	88.01	86.51	86.64	2,342	-0.04(-0.05%)
Jan 23, 2015	86.55	86.77	86.55	86.69	1,411	+0.43(+0.49%)
Jan 22, 2015	87.85	87.85	86.11	86.26	3,602	-0.17(-0.20%)
Jan 21, 2015	86.49	86.49	86.27	86.43	3,489	+0.01(+0.01%)
Jan 20, 2015	86.44	86.58	86.35	86.42	2,137	+0.03(+0.03%)
Jan 16, 2015	86.11	86.59	86.11	86.39	1,547	-0.19(-0.21%)
Jan 15, 2015	87.33	87.33	85.94	86.57	1,543	+0.18(+0.21%)
Jan 14, 2015	86.36	86.44	86.36	86.39	1,789	+0.25(+0.29%)
Jan 13, 2015	85.80	86.15	85.80	86.15	1,038	+0.10(+0.11%)
Jan 12, 2015	85.78	86.05	85.78	86.05	1,738	+0.23(+0.27%)
Jan 09, 2015	85.89	85.89	85.49	85.82	1,571	+0.43(+0.50%)
Jan 08, 2015	84.99	85.44	84.99	85.39	1,055	-0.50(-0.58%)
Jan 07, 2015	85.11	85.89	85.11	85.89	713	-0.30(-0.35%)
Jan 06, 2015	85.09	86.19	85.09	86.19	3,270	+1.17(+1.38%)
Jan 05, 2015	85.90	85.90	84.97	85.01	4,635	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.