Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.61	84.69	84.61	84.67	841	+0.10(+0.12%)
Nov 26, 2014	84.55	84.56	84.56	84.56	13,491	+0.26(+0.31%)
Nov 25, 2014	83.88	84.30	83.88	84.30	1,063	+0.20(+0.24%)
Nov 24, 2014	83.58	84.10	83.58	84.10	1,881	+0.22(+0.27%)
Nov 21, 2014	83.89	83.91	83.87	83.87	928	+0.14(+0.17%)
Nov 20, 2014	83.73	83.73	83.72	83.73	4,568	+0.01(+0.01%)
Nov 19, 2014	83.51	83.72	83.41	83.72	774	+0.21(+0.26%)
Nov 18, 2014	83.65	83.82	83.44	83.51	3,264	-0.13(-0.16%)
Nov 17, 2014	83.81	83.81	83.62	83.64	839	-0.13(-0.15%)
Nov 14, 2014	83.75	83.77	83.75	83.77	464	+0.26(+0.32%)
Nov 13, 2014	83.82	83.82	83.51	83.51	2,109	-0.30(-0.36%)
Nov 10, 2014	83.91	83.91	83.81	83.81	404	-0.12(-0.14%)
Nov 07, 2014	83.93	83.93	83.87	83.93	2,144	+0.51(+0.61%)
Nov 06, 2014	83.84	83.87	83.42	83.42	7,130	-0.44(-0.52%)
Nov 05, 2014	83.59	83.86	83.58	83.86	3,335	-0.06(-0.07%)
Nov 04, 2014	84.01	84.01	83.92	83.92	2,834	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.