Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.57	22.64	22.57	22.59	7,337	+0.02(+0.08%)
Feb 27, 2017	22.59	22.64	22.57	22.57	3,042	-0.10(-0.45%)
Feb 24, 2017	22.64	22.67	22.56	22.67	4,080	+0.09(+0.42%)
Feb 23, 2017	22.59	22.59	22.56	22.58	2,629	+0.03(+0.15%)
Feb 22, 2017	22.55	22.55	22.49	22.55	12,010	+0.04(+0.19%)
Feb 21, 2017	22.49	22.52	22.48	22.50	6,488	-0.01(-0.04%)
Feb 17, 2017		22.51	22.51	22.51	0	+0.02(+0.08%)
Feb 16, 2017	22.39	22.50	22.39	22.49	16,121	+0.10(+0.46%)
Feb 15, 2017	22.42	22.42	22.35	22.39	3,490	-0.02(-0.10%)
Feb 14, 2017	22.45	22.45	22.38	22.41	4,443	-0.06(-0.26%)
Feb 13, 2017	22.44	22.49	22.44	22.47	5,749	-0.01(-0.05%)
Feb 10, 2017	22.47	22.49	22.47	22.48	2,265	-0.05(-0.21%)
Feb 09, 2017	22.58	22.58	22.45	22.53	7,734	-0.04(-0.19%)
Feb 08, 2017	22.60	22.60	22.55	22.57	5,238	+0.03(+0.11%)
Feb 07, 2017	22.51	22.55	22.48	22.55	13,328	+0.09(+0.42%)
Feb 06, 2017	22.50	22.53	22.45	22.45	5,005	+0.02(+0.11%)
Feb 03, 2017	22.47	22.48	22.41	22.43	7,499	+0.00(+0.00%)
Feb 02, 2017	22.45	22.45	22.36	22.43	18,410	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.