Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.26	89.51	89.26	89.41	845	+0.25(+0.29%)
Apr 28, 2016	89.32	89.32	89.12	89.15	1,876	+0.22(+0.24%)
Apr 27, 2016	88.97	88.97	88.64	88.94	1,237	+0.61(+0.69%)
Apr 26, 2016	88.80	88.80	88.33	88.33	779	-0.38(-0.43%)
Apr 25, 2016	88.95	88.97	88.71	88.71	1,308	-0.16(-0.18%)
Apr 22, 2016	88.61	88.97	88.47	88.87	1,802	+0.08(+0.10%)
Apr 21, 2016	88.92	88.97	88.79	88.79	1,544	-0.46(-0.51%)
Apr 20, 2016	89.36	89.36	89.25	89.25	1,205	-0.16(-0.18%)
Apr 19, 2016	88.99	89.41	88.99	89.41	1,436	+0.05(+0.05%)
Apr 18, 2016	89.35	89.37	88.59	89.36	2,212	+0.63(+0.71%)
Apr 15, 2016	89.06	89.06	88.73	88.73	768	-0.23(-0.26%)
Apr 14, 2016	88.96	88.96	88.96	88.96	502	-0.24(-0.27%)
Apr 13, 2016	89.22	89.22	88.97	89.20	1,133	+0.62(+0.70%)
Apr 12, 2016	89.13	89.14	88.35	88.58	2,476	+0.03(+0.03%)
Apr 08, 2016	88.55	88.55	88.55	88.55	7	+0.38(+0.43%)
Apr 06, 2016	88.17	88.17	88.17	88.17	402	-0.53(-0.60%)
Apr 05, 2016	88.39	89.42	88.38	88.70	3,025	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.