Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.38	86.59	86.38	86.56	5,048	+0.34(+0.39%)
May 28, 2015	86.25	87.21	86.19	86.22	2,341	+0.40(+0.47%)
May 27, 2015	85.82	85.82	85.82	85.82	829	-0.46(-0.53%)
May 22, 2015	85.85	86.28	85.58	86.28	394	+0.30(+0.35%)
May 21, 2015	85.88	85.98	85.88	85.98	770	+0.49(+0.57%)
May 20, 2015	85.36	85.66	85.36	85.49	2,921	-0.20(-0.23%)
May 19, 2015	85.55	85.82	85.55	85.68	2,025	-0.24(-0.28%)
May 18, 2015	86.04	86.04	85.74	85.92	2,010	+0.18(+0.21%)
May 14, 2015	85.70	85.74	85.70	85.74	297	+0.32(+0.37%)
May 13, 2015	85.43	85.43	85.43	85.43	362	-0.14(-0.16%)
May 12, 2015	85.59	85.59	85.57	85.57	595	-0.10(-0.11%)
May 11, 2015	85.66	85.66	85.66	85.66	718	-0.59(-0.68%)
May 08, 2015	86.29	86.31	86.17	86.25	2,901	+0.28(+0.32%)
May 07, 2015	85.77	85.97	85.77	85.97	1,360	+0.21(+0.25%)
May 06, 2015	86.01	86.01	85.60	85.76	2,008	-0.33(-0.38%)
May 05, 2015	86.13	86.13	85.86	86.08	4,089	-0.23(-0.26%)
May 04, 2015	86.47	86.47	86.29	86.31	3,628	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.