Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.04	26.07	26.03	26.07	3,633	+0.00(+0.02%)
May 27, 2021	26.06	26.09	26.03	26.06	2,400	+0.00(+0.00%)
May 26, 2021	26.09	26.09	26.06	26.06	1,041	+0.00(+0.02%)
May 25, 2021	26.03	26.08	26.03	26.06	970	+0.00(+0.00%)
May 24, 2021	26.02	26.08	26.02	26.06	3,037	+0.00(+0.00%)
May 21, 2021	26.02	26.06	26.02	26.06	450	+0.02(+0.07%)
May 20, 2021	26.03	26.06	25.99	26.04	1,273	+0.00(+0.02%)
May 19, 2021	26.04	26.06	25.99	26.03	7,820	+0.01(+0.06%)
May 18, 2021	25.99	26.04	25.94	26.02	102,272	-0.02(-0.09%)
May 17, 2021	26.01	26.08	26.01	26.04	3,159	-0.02(-0.09%)
May 14, 2021	26.00	26.15	26.00	26.07	13,614	+0.03(+0.13%)
May 13, 2021	25.98	26.06	25.98	26.03	1,617	+0.00(+0.02%)
May 12, 2021	26.03	26.07	26.03	26.03	8,779	-0.01(-0.04%)
May 11, 2021	26.07	26.08	26.00	26.04	18,053	+0.00(+0.00%)
May 10, 2021	26.02	26.09	25.99	26.04	4,512	+0.00(+0.00%)
May 07, 2021	25.99	26.07	25.99	26.04	15,040	+0.00(+0.02%)
May 06, 2021	26.02	26.06	26.02	26.03	9,059	-0.03(-0.11%)
May 05, 2021	26.05	26.07	26.05	26.06	1,871	+0.02(+0.08%)
May 04, 2021	26.02	26.07	26.01	26.04	7,201	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.