Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.13	23.22	23.13	23.21	5,610	+0.05(+0.22%)
Jul 28, 2017	23.21	23.21	23.16	23.16	1,607	+0.03(+0.11%)
Jul 27, 2017	23.14	23.18	23.11	23.13	10,651	-0.03(-0.11%)
Jul 26, 2017	23.12	23.19	23.06	23.16	10,661	+0.04(+0.17%)
Jul 25, 2017	23.08	23.13	23.08	23.12	3,655	-0.06(-0.24%)
Jul 24, 2017	23.19	23.19	23.12	23.18	4,310	-0.03(-0.13%)
Jul 21, 2017	23.17	23.21	23.17	23.21	2,666	+0.06(+0.26%)
Jul 20, 2017	23.12	23.18	23.12	23.15	3,059	+0.02(+0.09%)
Jul 19, 2017	23.18	23.18	23.12	23.12	2,962	-0.00(-0.00%)
Jul 18, 2017	23.13	23.16	23.12	23.12	3,369	+0.01(+0.04%)
Jul 17, 2017	23.09	23.12	23.08	23.12	6,496	-0.01(-0.04%)
Jul 14, 2017	23.02	23.13	23.02	23.12	1,730	+0.11(+0.47%)
Jul 13, 2017	23.05	23.05	22.99	23.02	5,758	-0.10(-0.43%)
Jul 12, 2017	23.09	23.12	23.06	23.12	6,010	+0.10(+0.41%)
Jul 11, 2017	23.00	23.02	22.97	23.02	5,665	+0.02(+0.08%)
Jul 10, 2017	23.01	23.01	22.95	23.00	9,603	+0.03(+0.11%)
Jul 07, 2017	23.00	23.00	22.96	22.98	12,021	+0.03(+0.11%)
Jul 06, 2017	22.93	22.98	22.93	22.95	2,499	-0.04(-0.19%)
Jul 05, 2017	22.98	23.00	22.95	22.99	3,569	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.