Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.02	26.02	25.98	25.98	4,394	-0.00(-0.02%)
Jul 28, 2022	25.98	26.03	25.97	25.99	6,400	+0.02(+0.09%)
Jul 27, 2022	25.96	25.98	25.96	25.96	3,762	+0.00(+0.02%)
Jul 26, 2022	25.95	25.96	25.95	25.96	1,040	+0.00(+0.02%)
Jul 25, 2022	25.98	25.98	25.96	25.96	9,974	-0.00(-0.02%)
Jul 22, 2022	25.96	25.98	25.95	25.96	3,391	+0.01(+0.04%)
Jul 21, 2022	25.94	25.95	25.92	25.95	1,441	+0.00(+0.02%)
Jul 20, 2022	25.96	25.98	25.93	25.95	3,424	-0.00(-0.02%)
Jul 19, 2022	25.94	25.96	25.93	25.95	5,072	+0.00(+0.02%)
Jul 18, 2022	25.98	25.98	25.95	25.95	4,251	-0.00(-0.02%)
Jul 15, 2022	25.92	25.98	25.92	25.95	2,344	+0.01(+0.04%)
Jul 14, 2022	25.92	25.94	25.92	25.94	15,343	-0.01(-0.06%)
Jul 13, 2022	25.96	25.96	25.95	25.96	787	+0.00(+0.00%)
Jul 12, 2022	25.98	25.98	25.91	25.96	23,163	+0.02(+0.08%)
Jul 11, 2022	25.97	25.98	25.91	25.94	11,435	-0.01(-0.04%)
Jul 08, 2022	25.95	25.95	25.95	25.95	101	-0.04(-0.17%)
Jul 07, 2022	25.93	25.99	25.93	25.99	12,613	+0.03(+0.13%)
Jul 06, 2022	25.98	26.00	25.95	25.96	4,331	+0.00(+0.02%)
Jul 05, 2022	25.94	25.97	25.94	25.95	11,124	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.