Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	86.38	86.46	86.21	86.22	3,040	-0.16(-0.19%)
Feb 26, 2015	86.73	86.73	86.38	86.38	2,756	-0.15(-0.17%)
Feb 25, 2015	86.68	86.68	86.53	86.53	1,169	-0.04(-0.04%)
Feb 24, 2015	86.21	86.56	86.21	86.56	7,303	+0.54(+0.62%)
Feb 23, 2015	86.23	86.26	86.03	86.03	3,752	+0.19(+0.23%)
Feb 20, 2015	86.07	86.23	85.83	85.83	2,383	+0.02(+0.03%)
Feb 19, 2015	86.05	86.05	85.81	85.81	1,378	-0.89(-1.02%)
Feb 18, 2015	85.84	86.69	85.80	86.69	2,164	+0.93(+1.08%)
Feb 17, 2015	85.93	86.02	85.50	85.77	4,953	-0.34(-0.39%)
Feb 13, 2015	88.75	86.11	86.11	86.11	15,368	-0.23(-0.26%)
Feb 12, 2015	88.87	86.61	85.89	86.33	23,443	+0.50(+0.58%)
Feb 11, 2015	85.76	86.30	85.76	85.83	1,512	-0.38(-0.44%)
Feb 10, 2015	86.29	86.29	86.21	86.21	725	-0.84(-0.96%)
Feb 09, 2015	86.55	87.05	86.02	87.05	30,271	+0.07(+0.08%)
Feb 06, 2015	86.56	86.98	86.36	86.98	1,638	-0.27(-0.31%)
Feb 04, 2015	87.01	87.25	86.65	87.25	193	+0.08(+0.09%)
Feb 03, 2015	87.41	87.41	86.59	87.17	257,538	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.