Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.34	25.35	25.25	25.31	7,297	+0.04(+0.16%)
Feb 27, 2020	25.27	25.27	25.23	25.27	3,857	+0.03(+0.14%)
Feb 26, 2020	25.24	25.26	25.24	25.24	1,862	-0.01(-0.04%)
Feb 25, 2020	25.26	25.26	25.25	25.25	1,576	+0.03(+0.13%)
Feb 24, 2020	25.18	25.24	25.18	25.21	1,435	+0.03(+0.13%)
Feb 21, 2020	25.17	25.21	25.17	25.18	643	+0.01(+0.03%)
Feb 20, 2020	25.16	25.19	25.16	25.18	3,358	+0.04(+0.16%)
Feb 19, 2020	25.10	25.17	25.10	25.14	3,912	-0.01(-0.06%)
Feb 18, 2020	25.16	25.18	25.11	25.15	3,651	+0.02(+0.07%)
Feb 14, 2020	25.17	25.17	25.13	25.13	2,253	+0.00(+0.00%)
Feb 13, 2020	25.11	25.13	25.11	25.13	610	+0.02(+0.09%)
Feb 12, 2020	25.13	25.13	25.11	25.11	1,403	-0.01(-0.04%)
Feb 11, 2020	25.12	25.13	25.10	25.12	2,572	-0.02(-0.07%)
Feb 10, 2020	25.13	25.14	25.11	25.14	2,146	+0.00(+0.02%)
Feb 07, 2020	25.17	25.17	25.12	25.13	5,795	+0.03(+0.11%)
Feb 06, 2020	25.14	25.14	25.10	25.10	638	-0.03(-0.11%)
Feb 05, 2020	25.12	25.15	25.10	25.13	4,533	+0.02(+0.07%)
Feb 04, 2020	25.14	25.14	25.10	25.11	2,678	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.