Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.96	25.99	25.96	25.99	2,407	+0.00(+0.00%)
Feb 25, 2021	26.05	26.05	25.99	25.99	3,462	-0.03(-0.13%)
Feb 24, 2021	26.03	26.04	26.02	26.02	2,886	+0.00(+0.00%)
Feb 23, 2021	25.99	26.02	25.98	26.02	1,279	+0.01(+0.04%)
Feb 22, 2021	26.01	26.06	26.01	26.01	1,697	+0.02(+0.09%)
Feb 19, 2021	25.97	26.00	25.97	25.99	2,198	+0.00(+0.00%)
Feb 18, 2021	26.02	26.03	25.95	25.99	3,584	+0.00(+0.00%)
Feb 17, 2021	25.84	26.03	25.84	25.99	12,124	-0.02(-0.07%)
Feb 16, 2021	26.03	26.03	25.99	26.01	2,405	-0.01(-0.06%)
Feb 12, 2021	26.02	26.04	26.00	26.02	2,093	+0.03(+0.13%)
Feb 11, 2021	25.99	26.00	25.99	25.99	1,147	-0.04(-0.16%)
Feb 10, 2021	26.00	26.07	25.99	26.03	6,460	+0.01(+0.05%)
Feb 09, 2021	26.06	26.06	26.01	26.02	2,023	-0.01(-0.04%)
Feb 08, 2021	26.02	26.06	26.02	26.03	2,394	+0.00(+0.02%)
Feb 05, 2021	26.05	26.05	26.02	26.02	1,256	+0.02(+0.09%)
Feb 04, 2021	25.99	26.05	25.97	26.00	3,713	-0.01(-0.05%)
Feb 03, 2021	26.08	26.08	26.00	26.01	6,052	-0.04(-0.17%)
Feb 02, 2021	25.99	26.06	25.98	26.06	5,677	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.