Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.93	23.01	22.93	22.94	6,484	-0.02(-0.10%)
Sep 27, 2018	22.97	22.97	22.97	22.97	467	+0.01(+0.03%)
Sep 26, 2018	22.95	22.98	22.91	22.96	3,982	+0.07(+0.31%)
Sep 25, 2018	22.89	22.89	22.89	22.89	943	-0.06(-0.24%)
Sep 24, 2018	22.91	22.95	22.91	22.95	6,475	+0.04(+0.17%)
Sep 21, 2018	22.90	22.98	22.90	22.91	4,360	+0.01(+0.04%)
Sep 20, 2018	22.95	22.95	22.90	22.90	7,728	+0.02(+0.08%)
Sep 19, 2018	22.89	22.93	22.88	22.88	5,399	-0.02(-0.08%)
Sep 18, 2018	22.92	22.95	22.90	22.90	2,327	-0.11(-0.47%)
Sep 17, 2018	22.97	23.01	22.93	23.01	12,061	+0.06(+0.27%)
Sep 14, 2018	23.00	23.01	22.92	22.94	5,254	-0.03(-0.12%)
Sep 13, 2018	22.97	22.97	22.97	22.97	4	+0.00(+0.00%)
Sep 12, 2018	23.02	23.02	22.97	22.97	1,622	+0.01(+0.06%)
Sep 11, 2018	22.98	22.98	22.94	22.96	2,935	-0.03(-0.14%)
Sep 10, 2018	22.99	23.00	22.95	22.99	3,318	+0.04(+0.16%)
Sep 07, 2018	22.98	23.02	22.95	22.95	16,657	-0.05(-0.23%)
Sep 06, 2018	22.98	23.07	22.98	23.01	7,481	-0.03(-0.12%)
Sep 05, 2018	23.02	23.04	23.02	23.03	601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.