Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.43	22.46	22.43	22.45	11,089	+0.05(+0.23%)
Jan 30, 2017	22.38	22.41	22.38	22.40	6,238	+0.01(+0.04%)
Jan 27, 2017	22.39	22.41	22.38	22.39	12,916	+0.02(+0.07%)
Jan 26, 2017	22.30	22.37	22.30	22.37	7,290	+0.06(+0.29%)
Jan 25, 2017	22.36	22.36	22.30	22.31	3,203	-0.03(-0.13%)
Jan 24, 2017	22.37	22.41	22.34	22.34	10,199	-0.06(-0.29%)
Jan 23, 2017	22.39	22.46	22.39	22.40	13,238	+0.06(+0.25%)
Jan 20, 2017	22.28	22.35	22.28	22.35	1,375	+0.03(+0.13%)
Jan 19, 2017	22.33	22.34	22.28	22.32	3,878	-0.09(-0.40%)
Jan 18, 2017	22.46	22.46	22.40	22.40	3,992	-0.06(-0.26%)
Jan 17, 2017	22.56	22.56	22.44	22.46	5,816	+0.05(+0.22%)
Jan 13, 2017		22.41	22.41	22.41	0	-0.03(-0.11%)
Jan 12, 2017	22.39	22.47	22.39	22.44	7,854	+0.09(+0.38%)
Jan 11, 2017	22.41	22.45	22.35	22.35	25,187	-0.02(-0.08%)
Jan 10, 2017	22.39	22.43	22.35	22.37	37,923	-0.00(-0.02%)
Jan 09, 2017	22.41	22.41	22.36	22.37	2,276	+0.01(+0.05%)
Jan 06, 2017	22.41	22.41	22.34	22.36	15,089	-0.08(-0.37%)
Jan 05, 2017	22.35	22.46	22.35	22.45	9,222	+0.07(+0.30%)
Jan 04, 2017	22.30	22.38	22.30	22.38	4,531	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.