Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fdm Group Holdings Plc (NY: TFIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 29, 2018 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 28, 2018 23.92 23.92 23.92 23.92 201 +0.00(+0.00%)
Nov 27, 2018 23.92 23.92 23.92 23.92 100 +0.00(+0.00%)
Nov 26, 2018 23.92 23.92 23.92 23.92 986 +0.00(+0.00%)
Nov 23, 2018 23.92 23.92 23.92 23.92 100 +0.00(+0.00%)
Nov 21, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 20, 2018 23.92 23.92 23.92 23.92 41 +0.00(+0.00%)
Nov 19, 2018 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 16, 2018 23.92 23.92 23.92 23.92 100 -0.20(-0.83%)
Nov 15, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Nov 14, 2018 24.12 24.12 24.12 24.12 1 +0.00(+0.00%)
Nov 13, 2018 24.12 24.12 24.12 24.12 203 +0.22(+0.92%)
Nov 12, 2018 23.90 23.90 23.90 23.90 4 -0.29(-1.20%)
Nov 09, 2018 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Nov 08, 2018 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Nov 07, 2018 24.19 24.19 24.19 24.19 420 +0.00(+0.00%)
Nov 06, 2018 24.19 24.19 24.19 24.19 502 +0.22(+0.94%)
Nov 05, 2018 23.97 23.97 23.97 23.97 500 -0.11(-0.48%)
Nov 02, 2018 24.08 24.08 24.08 24.08 100 -0.23(-0.95%)
Nov 01, 2018 24.08 24.31 24.31 24.31 1 +0.23(+0.96%)
Oct 31, 2018 24.10 24.10 24.08 24.08 999 -0.03(-0.13%)
Oct 30, 2018 24.11 24.11 24.11 24.11 2 -0.10(-0.41%)
Oct 29, 2018 24.29 24.21 24.21 24.21 75 -0.08(-0.33%)
Oct 26, 2018 24.29 24.29 24.29 24.29 100 +0.36(+1.50%)
Oct 25, 2018 23.93 23.93 23.93 23.93 0 -0.18(-0.76%)
Oct 24, 2018 23.93 24.11 24.11 24.11 500 -0.26(-1.05%)
Oct 23, 2018 23.93 24.37 24.37 24.37 25 +0.44(+1.84%)
Oct 22, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Oct 19, 2018 23.93 23.93 23.93 23.93 100 -0.44(-1.81%)
Oct 18, 2018 23.93 24.37 24.37 24.37 75 +0.00(+0.00%)
Oct 17, 2018 23.93 24.59 24.37 24.37 556 +0.44(+1.84%)
Oct 16, 2018 23.93 23.93 23.93 23.93 2 +0.00(+0.00%)
Oct 15, 2018 23.93 23.93 23.93 23.93 2 -0.33(-1.36%)
Oct 12, 2018 24.26 24.26 24.26 24.26 100 +0.00(+0.00%)
Oct 11, 2018 24.26 24.26 24.26 24.26 100 -0.02(-0.09%)
Oct 10, 2018 24.28 24.28 24.28 24.28 200 -0.63(-2.55%)
Oct 09, 2018 24.92 24.92 24.92 24.92 3 +0.00(+0.00%)
Oct 08, 2018 24.92 24.92 24.92 24.92 2 -0.00(-0.02%)
Oct 05, 2018 24.92 24.92 24.92 24.92 100 +0.00(+0.02%)
Oct 04, 2018 24.92 24.92 24.92 24.92 516 +0.00(+0.00%)
Oct 03, 2018 24.92 24.92 24.92 24.92 516 -0.11(-0.46%)
Oct 02, 2018 25.03 25.03 25.03 25.03 1 +0.00(+0.00%)
Oct 01, 2018 25.03 25.03 25.03 25.03 0 +0.00(+0.00%)
Sep 28, 2018 25.03 25.03 25.03 25.03 100 +0.31(+1.25%)
Sep 27, 2018 25.03 24.72 24.72 24.72 3 -0.31(-1.24%)
Sep 26, 2018 25.03 25.03 25.03 25.03 286 +0.00(+0.00%)
Sep 25, 2018 25.03 25.03 25.03 25.03 0 +0.00(+0.00%)
Sep 24, 2018 25.03 25.03 25.03 25.03 1 +0.32(+1.30%)
Sep 21, 2018 24.71 24.71 24.71 24.71 100 -0.07(-0.28%)
Sep 20, 2018 24.71 24.78 24.78 24.78 2 -0.05(-0.20%)
Sep 19, 2018 24.71 24.83 24.83 24.83 1 +0.12(+0.49%)
Sep 18, 2018 24.71 24.71 24.71 24.71 148 +0.06(+0.24%)
Sep 17, 2018 24.65 24.65 24.65 24.65 1 +0.00(+0.00%)
Sep 14, 2018 24.51 24.65 24.51 24.65 500 -0.01(-0.03%)
Sep 13, 2018 24.66 24.66 24.66 24.66 1 +0.00(+0.00%)
Sep 12, 2018 24.66 24.66 24.66 24.66 147 +0.10(+0.40%)
Sep 11, 2018 24.56 24.56 24.56 24.56 3 +0.00(+0.00%)
Sep 10, 2018 24.56 24.56 24.56 24.56 11 -0.00(-0.00%)
Sep 07, 2018 24.56 24.56 24.56 24.56 100 +0.00(+0.00%)
Sep 06, 2018 24.56 24.56 24.56 24.56 10 -0.11(-0.45%)
Sep 05, 2018 24.67 24.67 24.67 24.67 150 -0.55(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.