Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.08 -0.08 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.15	32.32	31.69	31.72	997,936	-0.30(-0.95%)
Apr 28, 2022	31.79	32.06	31.53	32.03	549,535	+0.51(+1.63%)
Apr 27, 2022	31.52	31.66	31.34	31.51	1,405,559	+0.03(+0.09%)
Apr 26, 2022	32.02	32.02	31.47	31.48	1,337,872	-0.69(-2.16%)
Apr 25, 2022	32.03	32.20	31.73	32.18	569,546	-0.15(-0.47%)
Apr 22, 2022	32.81	32.81	32.32	32.33	374,512	-0.57(-1.73%)
Apr 21, 2022	33.52	33.54	32.85	32.90	201,415	-0.35(-1.06%)
Apr 20, 2022	33.19	33.33	33.12	33.25	250,611	+0.33(+1.01%)
Apr 19, 2022	32.66	32.93	32.64	32.92	200,363	+0.04(+0.12%)
Apr 18, 2022	32.81	33.01	32.72	32.88	273,607	-0.09(-0.26%)
Apr 14, 2022	33.13	33.16	32.94	32.97	138,329	-0.05(-0.14%)
Apr 13, 2022	32.63	33.04	32.63	33.02	208,629	+0.39(+1.20%)
Apr 12, 2022	32.87	32.91	32.56	32.63	204,474	-0.11(-0.35%)
Apr 11, 2022	32.93	32.96	32.71	32.74	195,852	-0.34(-1.04%)
Apr 08, 2022	32.94	33.15	32.91	33.08	293,059	-0.02(-0.06%)
Apr 07, 2022	33.07	33.20	32.85	33.10	174,014	-0.03(-0.09%)
Apr 06, 2022	33.20	33.29	32.99	33.13	221,427	-0.53(-1.58%)
Apr 05, 2022	33.96	34.02	33.56	33.66	190,710	-0.39(-1.15%)
Apr 04, 2022	33.96	34.07	33.91	34.05	182,808	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.