Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.22	25.22	24.99	25.10	492,967	+0.11(+0.43%)
Dec 28, 2018	25.08	25.12	24.92	24.99	863,709	+0.19(+0.75%)
Dec 27, 2018	24.49	24.83	24.36	24.80	1,400,077	+0.13(+0.54%)
Dec 26, 2018	24.31	24.69	24.11	24.67	765,481	+0.60(+2.50%)
Dec 24, 2018	24.29	24.41	24.05	24.07	968,312	-0.24(-0.98%)
Dec 21, 2018	24.62	24.75	24.29	24.31	2,201,069	-0.58(-2.31%)
Dec 20, 2018	25.02	25.12	24.80	24.88	1,293,459	-0.20(-0.81%)
Dec 19, 2018	25.44	25.62	25.03	25.09	562,617	-0.26(-1.01%)
Dec 18, 2018	25.43	25.53	25.31	25.34	2,395,631	-0.01(-0.04%)
Dec 17, 2018	25.54	25.57	25.25	25.35	1,094,283	-0.33(-1.28%)
Dec 14, 2018	25.69	25.81	25.64	25.68	1,222,364	-0.33(-1.26%)
Dec 13, 2018	26.09	26.11	25.97	26.01	335,144	-0.02(-0.07%)
Dec 12, 2018	26.07	26.21	26.02	26.03	808,624	+0.27(+1.06%)
Dec 11, 2018	25.88	25.91	25.60	25.75	304,441	-0.01(-0.03%)
Dec 10, 2018	25.87	25.91	25.55	25.76	1,701,219	-0.36(-1.39%)
Dec 07, 2018	26.37	26.49	26.07	26.12	227,297	-0.27(-1.01%)
Dec 06, 2018	26.15	26.43	25.97	26.39	1,030,496	-0.18(-0.68%)
Dec 04, 2018	27.13	27.14	26.57	26.57	285,715	-0.79(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.