Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		40.67	40.67	40.67	0	-0.06(-0.14%)
Jan 29, 2016	40.73	40.76	40.65	40.73	3,729	+0.00(+0.01%)
Jan 28, 2016	40.60	40.79	40.59	40.73	114,599	+0.10(+0.24%)
Jan 27, 2016	40.60	40.63	40.56	40.63	7,388	+0.01(+0.02%)
Jan 26, 2016	40.60	40.65	40.55	40.62	14,676	+0.05(+0.12%)
Jan 25, 2016	40.56	40.61	40.54	40.57	4,345	-0.03(-0.08%)
Jan 22, 2016	40.57	40.61	40.52	40.60	34,132	+0.06(+0.14%)
Jan 21, 2016	40.59	40.62	40.55	40.55	12,326	-0.06(-0.16%)
Jan 20, 2016	40.57	40.63	40.54	40.61	63,562	+0.04(+0.10%)
Jan 19, 2016	40.62	40.63	40.55	40.57	16,843	-0.07(-0.18%)
Jan 15, 2016		40.65	40.65	40.65	0	-0.05(-0.12%)
Jan 14, 2016	40.60	40.69	40.60	40.69	4,378	+0.04(+0.11%)
Jan 13, 2016	40.57	40.69	40.56	40.65	10,598	-0.01(-0.03%)
Jan 12, 2016	40.68	40.68	40.59	40.66	29,755	-0.02(-0.06%)
Jan 11, 2016	40.67	40.69	40.59	40.69	471,418	+0.07(+0.18%)
Jan 08, 2016	40.66	40.73	40.60	40.61	44,125	-0.07(-0.18%)
Jan 07, 2016	40.63	40.77	40.62	40.69	44,014	+0.06(+0.14%)
Jan 06, 2016	40.73	40.78	40.63	40.63	24,110	+0.06(+0.14%)
Jan 05, 2016	40.58	40.72	40.57	40.57	35,454	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.