Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		40.47	40.47	40.47	0	-0.02(-0.04%)
Apr 28, 2014	40.48	40.48	40.48	40.48	3,645	+0.02(+0.06%)
Apr 25, 2014	40.46	40.46	40.46	40.46	383	+0.01(+0.02%)
Apr 24, 2014	40.45	40.45	40.45	40.45	439	-0.04(-0.10%)
Apr 23, 2014	40.48	40.50	40.48	40.49	11,272	+0.03(+0.08%)
Apr 22, 2014	40.38	40.46	40.38	40.46	13,709	+0.00(+0.00%)
Apr 21, 2014	40.47	40.48	40.40	40.46	1,119	+0.06(+0.16%)
Apr 17, 2014		40.39	40.39	40.39	0	-0.03(-0.08%)
Apr 16, 2014	40.44	40.51	40.43	40.43	9,271	-0.11(-0.28%)
Apr 15, 2014	40.54	40.54	40.54	40.54	746	+0.02(+0.04%)
Apr 14, 2014	40.52	40.52	40.52	40.52	420	-0.02(-0.04%)
Apr 11, 2014	40.50	40.54	40.50	40.54	8,124	+0.10(+0.26%)
Apr 10, 2014	40.43	40.43	40.43	40.43	497	-0.02(-0.06%)
Apr 09, 2014	40.46	40.46	40.46	40.46	1,058	-0.02(-0.04%)
Apr 08, 2014	40.47	40.47	40.47	40.47	4,525	+0.03(+0.08%)
Apr 07, 2014	40.44	40.44	40.44	40.44	156	+0.04(+0.10%)
Apr 04, 2014	40.38	40.40	40.38	40.40	5,238	+0.06(+0.14%)
Apr 03, 2014	40.34	40.34	40.34	40.34	267	+0.01(+0.02%)
Apr 02, 2014	40.30	40.34	40.27	40.34	2,928	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.