Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 40.58 40.58 40.58 0 -0.02(-0.04%)
Apr 28, 2014 40.60 40.60 40.60 40.60 3,634 +0.02(+0.06%)
Apr 25, 2014 40.58 40.58 40.58 40.58 382 +0.01(+0.02%)
Apr 24, 2014 40.57 40.57 40.57 40.57 437 -0.04(-0.10%)
Apr 23, 2014 40.60 40.62 40.60 40.61 11,239 +0.03(+0.08%)
Apr 22, 2014 40.50 40.58 40.50 40.58 13,669 +0.00(+0.00%)
Apr 21, 2014 40.59 40.60 40.52 40.58 1,116 +0.06(+0.16%)
Apr 17, 2014 40.51 40.51 40.51 0 -0.03(-0.08%)
Apr 16, 2014 40.56 40.63 40.54 40.54 9,244 -0.11(-0.28%)
Apr 15, 2014 40.66 40.66 40.66 40.66 744 +0.02(+0.04%)
Apr 14, 2014 40.64 40.64 40.64 40.64 419 -0.02(-0.04%)
Apr 11, 2014 40.62 40.66 40.62 40.66 8,101 +0.10(+0.26%)
Apr 10, 2014 40.55 40.55 40.55 40.55 496 -0.02(-0.06%)
Apr 09, 2014 40.58 40.58 40.58 40.58 1,055 -0.02(-0.04%)
Apr 08, 2014 40.58 40.59 40.58 40.59 4,512 +0.03(+0.08%)
Apr 07, 2014 40.56 40.56 40.56 40.56 156 +0.04(+0.10%)
Apr 04, 2014 40.50 40.52 40.50 40.52 5,223 +0.06(+0.14%)
Apr 03, 2014 40.46 40.46 40.46 40.46 266 +0.01(+0.02%)
Apr 02, 2014 40.41 40.45 40.39 40.45 2,919 -0.02(-0.06%)
Apr 01, 2014 40.45 40.48 40.45 40.48 1,091 -0.01(-0.02%)
Mar 31, 2014 40.49 40.49 40.49 40.49 22 +0.00(+0.00%)
Mar 28, 2014 40.49 40.49 40.49 40.49 1,488 -0.01(-0.03%)
Mar 27, 2014 40.50 40.50 40.50 40.50 7 +0.00(+0.00%)
Mar 26, 2014 40.50 40.52 40.50 40.50 2,418 +0.03(+0.07%)
Mar 25, 2014 40.47 40.47 40.47 40.47 217 +0.03(+0.08%)
Mar 24, 2014 40.44 40.44 40.43 40.44 1,327 +0.03(+0.08%)
Mar 21, 2014 40.41 40.41 40.41 40.41 1,164 -0.15(-0.36%)
Mar 20, 2014 40.50 40.58 40.50 40.55 12,026 +0.18(+0.44%)
Mar 19, 2014 40.60 40.60 40.36 40.37 27,136 -0.16(-0.40%)
Mar 18, 2014 40.59 40.61 40.54 40.54 2,757 -0.07(-0.17%)
Mar 17, 2014 40.61 40.61 40.61 40.61 539 +0.05(+0.13%)
Mar 14, 2014 40.55 40.55 40.55 40.55 39 +0.00(+0.00%)
Mar 13, 2014 40.58 40.58 40.55 40.55 3,393 -0.01(-0.04%)
Mar 12, 2014 40.56 40.57 40.56 40.57 396 +0.12(+0.30%)
Mar 11, 2014 40.45 40.45 40.45 40.45 125 -0.04(-0.10%)
Mar 10, 2014 40.39 40.50 40.39 40.49 3,887 +0.03(+0.08%)
Mar 07, 2014 40.50 40.50 40.45 40.45 31,484 -0.10(-0.24%)
Mar 06, 2014 40.55 40.55 40.45 40.55 3,217 -0.03(-0.07%)
Mar 05, 2014 40.55 40.58 40.53 40.58 3,115 -0.03(-0.07%)
Mar 04, 2014 40.61 40.61 40.61 40.61 498 +0.02(+0.05%)
Mar 03, 2014 40.60 40.61 40.58 40.59 4,595 +0.04(+0.09%)
Feb 28, 2014 40.63 40.63 40.55 40.55 864 -0.10(-0.24%)
Feb 27, 2014 40.63 40.65 40.63 40.65 6,383 +0.00(+0.00%)
Feb 26, 2014 40.62 40.65 40.62 40.65 1,178 +0.05(+0.12%)
Feb 25, 2014 40.56 40.61 40.56 40.60 2,852 +0.03(+0.08%)
Feb 24, 2014 40.50 40.57 40.50 40.57 1,237 +0.05(+0.12%)
Feb 21, 2014 40.54 40.54 40.49 40.52 3,225 -0.05(-0.12%)
Feb 20, 2014 40.48 40.58 40.48 40.57 19,077 +0.02(+0.04%)
Feb 19, 2014 40.62 40.62 40.51 40.55 11,917 +0.00(+0.00%)
Feb 18, 2014 40.56 40.58 40.54 40.55 9,461 -0.02(-0.06%)
Feb 14, 2014 40.58 40.58 40.58 0 +0.02(+0.04%)
Feb 13, 2014 40.55 40.57 40.50 40.56 20,900 +0.10(+0.26%)
Feb 12, 2014 40.45 40.54 40.45 40.45 108,044 -0.08(-0.20%)
Feb 11, 2014 40.48 40.54 40.47 40.54 2,828 -0.03(-0.08%)
Feb 10, 2014 40.56 40.57 40.55 40.57 2,147 -0.02(-0.04%)
Feb 07, 2014 40.52 40.58 40.52 40.58 38,733 +0.06(+0.14%)
Feb 06, 2014 40.53 40.54 40.51 40.53 3,004 -0.00(-0.01%)
Feb 05, 2014 40.53 40.55 40.47 40.53 6,466 -0.03(-0.07%)
Feb 04, 2014 40.54 40.56 40.54 40.56 4,068 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.