Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.64 50.68 50.56 50.68 7,301 +0.00(+0.00%)
Apr 29, 2015 50.69 50.69 50.60 50.68 2,665 -0.04(-0.08%)
Apr 28, 2015 50.75 50.75 50.65 50.72 5,791 -0.07(-0.14%)
Apr 27, 2015 50.77 50.79 50.68 50.79 11,279 +0.04(+0.08%)
Apr 24, 2015 50.76 50.76 50.75 50.75 1,688 +0.05(+0.10%)
Apr 23, 2015 50.64 50.73 50.64 50.70 5,160 -0.02(-0.05%)
Apr 22, 2015 50.76 50.76 50.72 50.73 8,512 -0.03(-0.07%)
Apr 21, 2015 50.67 50.78 50.67 50.76 6,446 -0.02(-0.04%)
Apr 20, 2015 50.79 50.80 50.76 50.78 1,094 +0.08(+0.16%)
Apr 17, 2015 50.77 50.78 50.70 50.70 11,753 -0.10(-0.20%)
Apr 16, 2015 50.78 50.80 50.74 50.80 3,811 -0.02(-0.04%)
Apr 15, 2015 50.68 50.83 50.68 50.82 2,275 +0.05(+0.10%)
Apr 14, 2015 50.81 50.82 50.69 50.77 7,067 +0.10(+0.20%)
Apr 13, 2015 50.74 50.76 50.66 50.67 3,221 -0.07(-0.14%)
Apr 10, 2015 50.63 50.75 50.63 50.74 14,416 +0.00(+0.00%)
Apr 09, 2015 50.57 50.75 50.57 50.74 9,703 +0.00(+0.00%)
Apr 08, 2015 50.74 50.74 50.57 50.74 3,138 +0.00(+0.00%)
Apr 07, 2015 50.73 50.74 50.60 50.74 2,059 -0.02(-0.03%)
Apr 06, 2015 50.73 50.77 50.66 50.76 2,457 +0.11(+0.21%)
Apr 02, 2015 50.65 50.65 50.65 0 -0.03(-0.05%)
Apr 01, 2015 50.72 50.72 50.55 50.67 30,777 -0.07(-0.13%)
Mar 31, 2015 50.58 50.74 50.58 50.74 4,687 +0.12(+0.24%)
Mar 30, 2015 50.57 50.69 50.57 50.62 6,238 +0.01(+0.02%)
Mar 27, 2015 50.52 50.68 50.51 50.61 8,107 -0.01(-0.02%)
Mar 26, 2015 50.62 50.64 50.60 50.62 4,117 +0.10(+0.20%)
Mar 25, 2015 50.69 50.69 50.51 50.52 19,973 -0.08(-0.16%)
Mar 24, 2015 50.66 50.70 50.50 50.60 13,634 -0.03(-0.06%)
Mar 23, 2015 50.53 50.66 50.53 50.63 3,536 +0.02(+0.04%)
Mar 20, 2015 50.64 50.67 50.61 50.61 5,651 +0.16(+0.32%)
Mar 19, 2015 50.61 50.65 50.45 50.45 16,782 -0.25(-0.49%)
Mar 18, 2015 50.36 50.70 50.36 50.70 5,725 +0.19(+0.38%)
Mar 17, 2015 50.51 50.60 50.42 50.51 12,275 +0.02(+0.04%)
Mar 16, 2015 50.55 50.55 50.46 50.49 2,315 -0.03(-0.06%)
Mar 13, 2015 50.51 50.55 50.39 50.52 9,142 +0.00(+0.00%)
Mar 12, 2015 50.39 50.54 50.39 50.52 7,646 +0.12(+0.24%)
Mar 11, 2015 50.33 50.53 50.33 50.40 25,869 +0.05(+0.10%)
Mar 10, 2015 50.40 50.49 50.35 50.35 7,680 -0.15(-0.30%)
Mar 09, 2015 50.47 50.50 50.41 50.50 7,753 +0.04(+0.08%)
Mar 06, 2015 50.47 50.47 50.40 50.46 4,835 -0.10(-0.20%)
Mar 05, 2015 50.55 50.56 50.40 50.56 19,359 +0.04(+0.08%)
Mar 04, 2015 50.50 50.52 50.41 50.52 12,822 +0.02(+0.04%)
Mar 03, 2015 50.54 50.54 50.50 50.50 3,017 +0.00(+0.00%)
Mar 02, 2015 50.50 51.53 50.50 50.50 19,230 -0.11(-0.23%)
Feb 27, 2015 50.63 50.64 50.61 50.61 783 -0.01(-0.01%)
Feb 26, 2015 50.65 50.65 50.61 50.62 2,590 -0.09(-0.18%)
Feb 25, 2015 50.51 50.71 50.51 50.71 12,475 +0.05(+0.10%)
Feb 24, 2015 50.45 50.69 50.44 50.66 42,049 +0.07(+0.14%)
Feb 23, 2015 50.60 50.61 50.56 50.59 5,720 +0.02(+0.04%)
Feb 20, 2015 50.48 50.57 50.48 50.57 3,302 +0.05(+0.10%)
Feb 19, 2015 50.58 50.58 50.45 50.52 5,695 -0.06(-0.12%)
Feb 18, 2015 50.41 50.58 50.40 50.58 5,815 +0.21(+0.41%)
Feb 17, 2015 50.50 50.50 50.37 50.37 1,494 -0.07(-0.14%)
Feb 13, 2015 50.44 50.44 50.44 0 -0.01(-0.03%)
Feb 12, 2015 50.50 50.52 50.38 50.45 35,782 -0.06(-0.11%)
Feb 11, 2015 50.35 50.51 50.34 50.51 3,832 -0.01(-0.02%)
Feb 10, 2015 50.36 50.52 50.36 50.52 2,188 +0.17(+0.34%)
Feb 09, 2015 50.49 50.50 50.35 50.35 842 -0.01(-0.02%)
Feb 06, 2015 50.58 50.58 50.36 50.36 3,042 -0.27(-0.53%)
Feb 05, 2015 50.65 50.71 50.56 50.63 7,474 +0.03(+0.05%)
Feb 04, 2015 50.64 50.68 50.48 50.60 4,186 -0.07(-0.13%)
Feb 03, 2015 50.69 50.69 50.66 50.67 933 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.