Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.52 40.54 40.48 40.52 9,759 +0.11(+0.27%)
Jun 29, 2015 40.49 40.51 40.40 40.41 10,391 -0.09(-0.23%)
Jun 26, 2015 40.34 40.51 40.34 40.51 15,085 -0.02(-0.06%)
Jun 25, 2015 40.49 40.53 40.44 40.53 16,703 +0.00(+0.00%)
Jun 24, 2015 40.45 40.53 40.42 40.53 12,871 -0.01(-0.02%)
Jun 23, 2015 40.53 40.54 40.39 40.54 9,179 -0.04(-0.10%)
Jun 22, 2015 40.58 40.59 40.51 40.58 13,572 -0.05(-0.12%)
Jun 19, 2015 40.52 40.63 40.52 40.63 6,031 +0.06(+0.16%)
Jun 18, 2015 40.47 40.56 40.43 40.56 11,412 +0.01(+0.02%)
Jun 17, 2015 40.47 40.55 40.43 40.55 7,547 +0.05(+0.12%)
Jun 16, 2015 40.49 40.51 40.38 40.51 5,360 +0.02(+0.06%)
Jun 15, 2015 40.50 40.50 40.35 40.48 33,235 -0.01(-0.02%)
Jun 12, 2015 40.43 40.49 40.36 40.49 5,404 -0.02(-0.04%)
Jun 11, 2015 40.45 40.51 40.34 40.51 10,442 +0.04(+0.10%)
Jun 10, 2015 40.37 40.47 40.35 40.47 16,898 -0.02(-0.04%)
Jun 09, 2015 40.48 40.49 40.36 40.48 6,658 -0.04(-0.10%)
Jun 08, 2015 40.51 40.52 40.41 40.52 49,680 +0.07(+0.18%)
Jun 05, 2015 40.43 40.45 40.40 40.45 1,888 -0.11(-0.28%)
Jun 04, 2015 40.53 40.56 40.49 40.56 7,384 +0.03(+0.08%)
Jun 03, 2015 40.50 40.54 40.50 40.53 8,026 -0.03(-0.08%)
Jun 02, 2015 40.55 40.56 40.52 40.56 5,103 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.