Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 40.47 40.47 40.47 0 -0.02(-0.04%)
Apr 28, 2014 40.48 40.48 40.48 40.48 3,645 +0.02(+0.06%)
Apr 25, 2014 40.46 40.46 40.46 40.46 383 +0.01(+0.02%)
Apr 24, 2014 40.45 40.45 40.45 40.45 439 -0.04(-0.10%)
Apr 23, 2014 40.48 40.50 40.48 40.49 11,272 +0.03(+0.08%)
Apr 22, 2014 40.38 40.46 40.38 40.46 13,709 +0.00(+0.00%)
Apr 21, 2014 40.47 40.48 40.40 40.46 1,119 +0.06(+0.16%)
Apr 17, 2014 40.39 40.39 40.39 0 -0.03(-0.08%)
Apr 16, 2014 40.44 40.51 40.43 40.43 9,271 -0.11(-0.28%)
Apr 15, 2014 40.54 40.54 40.54 40.54 746 +0.02(+0.04%)
Apr 14, 2014 40.52 40.52 40.52 40.52 420 -0.02(-0.04%)
Apr 11, 2014 40.50 40.54 40.50 40.54 8,124 +0.10(+0.26%)
Apr 10, 2014 40.43 40.43 40.43 40.43 497 -0.02(-0.06%)
Apr 09, 2014 40.46 40.46 40.46 40.46 1,058 -0.02(-0.04%)
Apr 08, 2014 40.47 40.47 40.47 40.47 4,525 +0.03(+0.08%)
Apr 07, 2014 40.44 40.44 40.44 40.44 156 +0.04(+0.10%)
Apr 04, 2014 40.38 40.40 40.38 40.40 5,238 +0.06(+0.14%)
Apr 03, 2014 40.34 40.34 40.34 40.34 267 +0.01(+0.02%)
Apr 02, 2014 40.30 40.34 40.27 40.34 2,928 -0.02(-0.06%)
Apr 01, 2014 40.33 40.36 40.33 40.36 1,094 -0.01(-0.02%)
Mar 31, 2014 40.37 40.37 40.37 40.37 22 +0.00(+0.00%)
Mar 28, 2014 40.37 40.37 40.37 40.37 1,492 -0.01(-0.03%)
Mar 27, 2014 40.38 40.38 40.38 40.38 7 +0.00(+0.00%)
Mar 26, 2014 40.38 40.40 40.38 40.38 2,425 +0.03(+0.07%)
Mar 25, 2014 40.35 40.35 40.35 40.35 217 +0.03(+0.08%)
Mar 24, 2014 40.32 40.32 40.31 40.32 1,331 +0.03(+0.08%)
Mar 21, 2014 40.29 40.29 40.29 40.29 1,168 -0.14(-0.36%)
Mar 20, 2014 40.38 40.46 40.38 40.43 12,062 +0.18(+0.44%)
Mar 19, 2014 40.48 40.48 40.24 40.26 27,215 -0.16(-0.40%)
Mar 18, 2014 40.47 40.49 40.42 40.42 2,765 -0.07(-0.17%)
Mar 17, 2014 40.49 40.49 40.49 40.49 541 +0.05(+0.13%)
Mar 14, 2014 40.43 40.43 40.43 40.43 39 +0.00(+0.00%)
Mar 13, 2014 40.46 40.47 40.43 40.43 3,403 -0.01(-0.04%)
Mar 12, 2014 40.44 40.45 40.44 40.45 398 +0.12(+0.30%)
Mar 11, 2014 40.33 40.33 40.33 40.33 125 -0.04(-0.10%)
Mar 10, 2014 40.27 40.38 40.27 40.37 3,898 +0.03(+0.08%)
Mar 07, 2014 40.38 40.38 40.33 40.34 31,577 -0.10(-0.24%)
Mar 06, 2014 40.43 40.43 40.33 40.43 3,227 -0.03(-0.07%)
Mar 05, 2014 40.44 40.47 40.41 40.46 3,125 -0.03(-0.07%)
Mar 04, 2014 40.49 40.49 40.49 40.49 500 +0.02(+0.05%)
Mar 03, 2014 40.48 40.49 40.46 40.47 4,609 +0.04(+0.09%)
Feb 28, 2014 40.51 40.51 40.43 40.43 867 -0.10(-0.24%)
Feb 27, 2014 40.51 40.53 40.51 40.53 6,401 +0.00(+0.00%)
Feb 26, 2014 40.51 40.53 40.51 40.53 1,181 +0.05(+0.12%)
Feb 25, 2014 40.44 40.49 40.44 40.48 2,861 +0.03(+0.08%)
Feb 24, 2014 40.38 40.45 40.38 40.45 1,241 +0.05(+0.12%)
Feb 21, 2014 40.43 40.43 40.37 40.40 3,234 -0.05(-0.12%)
Feb 20, 2014 40.36 40.46 40.36 40.45 19,133 +0.02(+0.04%)
Feb 19, 2014 40.51 40.51 40.39 40.43 11,952 +0.00(+0.00%)
Feb 18, 2014 40.44 40.47 40.42 40.43 9,489 -0.02(-0.06%)
Feb 14, 2014 40.46 40.46 40.46 0 +0.02(+0.04%)
Feb 13, 2014 40.43 40.45 40.38 40.44 20,961 +0.10(+0.26%)
Feb 12, 2014 40.34 40.43 40.33 40.34 108,361 -0.08(-0.20%)
Feb 11, 2014 40.36 40.42 40.35 40.42 2,836 -0.03(-0.08%)
Feb 10, 2014 40.44 40.45 40.43 40.45 2,153 -0.02(-0.04%)
Feb 07, 2014 40.40 40.47 40.40 40.47 38,847 +0.06(+0.14%)
Feb 06, 2014 40.41 40.42 40.39 40.41 3,013 -0.00(-0.01%)
Feb 05, 2014 40.41 40.43 40.35 40.41 6,485 -0.03(-0.07%)
Feb 04, 2014 40.43 40.44 40.42 40.44 4,080 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.