Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.66 40.75 40.66 40.75 10,081 -0.01(-0.02%)
Jun 27, 2014 40.75 40.75 40.75 40.75 622 +0.05(+0.12%)
Jun 26, 2014 40.74 40.75 40.70 40.70 3,274 -0.03(-0.07%)
Jun 25, 2014 40.67 40.75 40.67 40.73 6,596 +0.02(+0.06%)
Jun 24, 2014 40.70 40.71 40.67 40.71 10,437 +0.07(+0.17%)
Jun 23, 2014 40.61 40.65 40.61 40.64 819 -0.02(-0.04%)
Jun 20, 2014 40.61 40.67 40.61 40.66 1,451 -0.04(-0.09%)
Jun 19, 2014 40.63 40.73 40.63 40.69 3,737 +0.02(+0.05%)
Jun 18, 2014 40.58 40.67 40.58 40.67 1,029 +0.03(+0.08%)
Jun 17, 2014 40.64 40.64 40.64 40.64 198 +0.06(+0.15%)
Jun 16, 2014 40.65 40.67 40.57 40.58 7,070 -0.09(-0.23%)
Jun 13, 2014 40.65 40.67 40.65 40.67 328 -0.02(-0.04%)
Jun 12, 2014 40.66 40.69 40.62 40.69 7,153 +0.04(+0.10%)
Jun 11, 2014 40.70 40.70 40.60 40.65 15,392 +0.00(+0.00%)
Jun 10, 2014 40.62 40.67 40.62 40.65 6,407 -0.08(-0.20%)
Jun 06, 2014 40.74 40.74 40.71 40.73 4,025 -0.01(-0.02%)
Jun 05, 2014 40.64 40.74 40.63 40.74 5,772 +0.03(+0.08%)
Jun 04, 2014 40.69 40.70 40.66 40.70 14,072 +0.07(+0.18%)
Jun 03, 2014 40.70 40.71 40.63 40.63 8,468 -0.09(-0.22%)
Jun 02, 2014 40.75 40.75 40.71 40.72 10,743 -0.08(-0.20%)
May 30, 2014 40.76 40.80 40.75 40.80 10,192 +0.03(+0.08%)
May 28, 2014 40.77 40.77 40.77 0 +0.05(+0.12%)
May 27, 2014 40.72 40.72 40.71 40.72 4,130 -0.01(-0.02%)
May 23, 2014 40.73 40.73 40.73 0 +0.02(+0.04%)
May 22, 2014 40.73 40.73 40.69 40.71 2,452 -0.01(-0.02%)
May 21, 2014 40.74 40.75 40.70 40.72 6,627 -0.02(-0.04%)
May 20, 2014 40.72 40.74 40.66 40.74 1,884 +0.02(+0.04%)
May 19, 2014 40.71 40.74 40.71 40.72 4,015 +0.02(+0.04%)
May 16, 2014 40.67 40.70 40.65 40.70 941 -0.00(-0.00%)
May 15, 2014 40.72 40.72 40.70 40.70 1,231 +0.00(+0.00%)
May 14, 2014 40.70 40.70 40.70 40.70 478 +0.06(+0.14%)
May 13, 2014 40.64 40.65 40.61 40.65 5,615 +0.04(+0.10%)
May 12, 2014 40.63 40.64 40.58 40.61 9,216 -0.04(-0.10%)
May 09, 2014 40.64 40.65 40.64 40.65 5,739 +0.01(+0.02%)
May 08, 2014 40.64 40.64 40.64 40.64 582 +0.02(+0.04%)
May 07, 2014 40.59 40.62 40.59 40.62 6,003 +0.04(+0.10%)
May 06, 2014 40.58 40.58 40.54 40.58 5,284 -0.02(-0.06%)
May 05, 2014 40.61 40.61 40.61 40.61 1,926 +0.01(+0.02%)
May 02, 2014 40.60 40.60 40.58 40.60 1,205 +0.08(+0.20%)
May 01, 2014 40.58 40.58 40.52 40.52 777 -0.06(-0.16%)
Apr 29, 2014 40.58 40.58 40.58 0 -0.02(-0.04%)
Apr 28, 2014 40.60 40.60 40.60 40.60 3,634 +0.02(+0.06%)
Apr 25, 2014 40.58 40.58 40.58 40.58 382 +0.01(+0.02%)
Apr 24, 2014 40.57 40.57 40.57 40.57 437 -0.04(-0.10%)
Apr 23, 2014 40.60 40.62 40.60 40.61 11,239 +0.03(+0.08%)
Apr 22, 2014 40.50 40.58 40.50 40.58 13,669 +0.00(+0.00%)
Apr 21, 2014 40.59 40.60 40.52 40.58 1,116 +0.06(+0.16%)
Apr 17, 2014 40.51 40.51 40.51 0 -0.03(-0.08%)
Apr 16, 2014 40.56 40.63 40.54 40.54 9,244 -0.11(-0.28%)
Apr 15, 2014 40.66 40.66 40.66 40.66 744 +0.02(+0.04%)
Apr 14, 2014 40.64 40.64 40.64 40.64 419 -0.02(-0.04%)
Apr 11, 2014 40.62 40.66 40.62 40.66 8,101 +0.10(+0.26%)
Apr 10, 2014 40.55 40.55 40.55 40.55 496 -0.02(-0.06%)
Apr 09, 2014 40.58 40.58 40.58 40.58 1,055 -0.02(-0.04%)
Apr 08, 2014 40.58 40.59 40.58 40.59 4,512 +0.03(+0.08%)
Apr 07, 2014 40.56 40.56 40.56 40.56 156 +0.04(+0.10%)
Apr 04, 2014 40.50 40.52 40.50 40.52 5,223 +0.06(+0.14%)
Apr 03, 2014 40.46 40.46 40.46 40.46 266 +0.01(+0.02%)
Apr 02, 2014 40.41 40.45 40.39 40.45 2,919 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.