Indicators

Energy Fuels Inc (NY: UUUU )

5.400 +0.040 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.400	5.520	5.275	5.400	3,164,750	+0.04(+0.75%)
Apr 25, 2024	5.330	5.429	5.255	5.360	2,004,440	+0.00(+0.00%)
Apr 24, 2024	5.310	5.425	5.210	5.360	3,201,728	+0.12(+2.29%)
Apr 23, 2024	5.310	5.370	5.180	5.240	4,814,055	-0.06(-1.13%)
Apr 22, 2024	5.710	5.710	5.220	5.300	10,006,654	-0.54(-9.25%)
Apr 19, 2024	5.810	5.925	5.775	5.840	1,669,762	-0.01(-0.17%)
Apr 18, 2024	5.900	5.930	5.725	5.850	2,000,310	+0.09(+1.56%)
Apr 17, 2024	5.870	5.960	5.730	5.760	2,061,860	-0.04(-0.69%)
Apr 16, 2024	5.990	5.990	5.730	5.800	3,757,839	-0.19(-3.17%)
Apr 15, 2024	6.220	6.280	5.960	5.990	2,556,381	-0.21(-3.39%)
Apr 12, 2024	6.450	6.585	6.110	6.200	3,029,598	-0.22(-3.43%)
Apr 11, 2024	6.240	6.450	6.040	6.420	3,721,594	+0.18(+2.88%)
Apr 10, 2024	6.160	6.310	6.110	6.240	2,910,617	+0.00(+0.00%)
Apr 09, 2024	6.370	6.400	6.180	6.240	2,277,311	-0.12(-1.89%)
Apr 08, 2024	6.540	6.560	6.300	6.360	2,086,528	-0.19(-2.90%)
Apr 05, 2024	6.610	6.750	6.445	6.550	2,922,698	-0.08(-1.21%)
Apr 04, 2024	6.900	6.950	6.570	6.630	2,832,470	-0.27(-3.91%)
Apr 03, 2024	6.600	6.930	6.600	6.900	4,007,160	+0.33(+5.02%)
Apr 02, 2024	6.490	6.600	6.350	6.570	2,625,126	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.