Indicators

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.12	23.12	23.00	23.02	4,114	-0.10(-0.42%)
Apr 27, 2017	23.15	23.17	23.02	23.12	15,890	-0.09(-0.39%)
Apr 26, 2017	23.25	23.25	23.07	23.21	13,782	+0.05(+0.22%)
Apr 25, 2017	23.00	23.16	22.99	23.16	19,483	+0.21(+0.94%)
Apr 24, 2017	22.90	23.00	22.87	22.95	9,201	+0.09(+0.42%)
Apr 21, 2017	22.96	22.96	22.79	22.85	22,530	+0.05(+0.22%)
Apr 20, 2017	22.71	22.91	22.71	22.80	6,435	+0.05(+0.22%)
Apr 19, 2017	22.95	22.96	22.75	22.75	19,665	-0.13(-0.57%)
Apr 18, 2017	22.82	22.89	22.75	22.88	9,414	+0.08(+0.34%)
Apr 17, 2017	22.66	22.81	22.65	22.80	8,677	+0.11(+0.50%)
Apr 13, 2017	22.85	22.89	22.65	22.69	13,932	-0.11(-0.49%)
Apr 12, 2017	22.86	22.90	22.72	22.80	10,996	-0.06(-0.28%)
Apr 11, 2017	22.85	22.90	22.70	22.86	66,937	-0.00(-0.01%)
Apr 10, 2017	23.05	23.05	22.83	22.86	21,205	-0.31(-1.32%)
Apr 07, 2017	23.24	23.34	23.12	23.17	32,757	-0.02(-0.09%)
Apr 06, 2017	23.00	23.59	23.00	23.19	104,203	+0.29(+1.27%)
Apr 05, 2017	23.23	23.25	22.89	22.90	58,699	-0.16(-0.69%)
Apr 04, 2017	23.33	23.54	22.89	23.06	14,362	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.