Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.884	3.920	3.877	3.906	2,026,156	+0.02(+0.55%)
Feb 25, 2011	3.835	3.906	3.835	3.884	5,167,218	+0.06(+1.48%)
Feb 24, 2011	3.814	3.835	3.786	3.828	4,397,313	+0.02(+0.56%)
Feb 23, 2011	3.793	3.828	3.757	3.807	3,019,855	-0.02(-0.55%)
Feb 22, 2011	3.828	3.863	3.800	3.828	2,972,574	-0.13(-3.39%)
Feb 18, 2011	3.941	3.983	3.941	3.962	4,772,763	-0.02(-0.53%)
Feb 17, 2011	3.962	3.997	3.962	3.983	11,625,476	+0.04(+0.89%)
Feb 16, 2011	3.955	3.983	3.934	3.948	9,637,286	+0.05(+1.27%)
Feb 15, 2011	3.906	3.934	3.891	3.899	4,588,979	-0.04(-0.90%)
Feb 14, 2011	3.934	3.976	3.906	3.934	5,361,044	+0.08(+2.01%)
Feb 11, 2011	3.856	3.870	3.821	3.856	4,324,013	+0.02(+0.55%)
Feb 10, 2011	3.870	3.884	3.821	3.835	3,689,138	-0.04(-1.09%)
Feb 09, 2011	3.899	3.899	3.856	3.877	3,004,596	-0.02(-0.54%)
Feb 08, 2011	3.891	3.906	3.877	3.899	4,547,849	+0.05(+1.28%)
Feb 07, 2011	3.821	3.856	3.807	3.849	2,058,877	+0.06(+1.49%)
Feb 04, 2011	3.835	3.835	3.757	3.793	2,805,605	-0.02(-0.56%)
Feb 03, 2011	3.814	3.814	3.757	3.814	7,585,781	+0.03(+0.75%)
Feb 02, 2011	3.835	3.835	3.722	3.786	12,340,717	+0.11(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.