Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.14 +0.12 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.904	6.914	6.865	6.894	1,935,983	-0.04(-0.56%)
Feb 27, 2023	6.943	6.981	6.914	6.933	2,648,965	+0.06(+0.84%)
Feb 24, 2023	6.856	6.899	6.832	6.875	5,010,169	-0.17(-2.47%)
Feb 23, 2023	7.001	7.068	7.001	7.049	2,845,023	+0.02(+0.28%)
Feb 22, 2023	7.001	7.059	6.991	7.030	3,902,584	-0.02(-0.27%)
Feb 21, 2023	7.039	7.107	7.039	7.049	2,040,006	-0.05(-0.68%)
Feb 17, 2023	7.059	7.117	7.030	7.097	3,193,871	+0.01(+0.14%)
Feb 16, 2023	7.068	7.117	7.059	7.088	5,712,561	-0.08(-1.08%)
Feb 15, 2023	7.088	7.165	7.054	7.165	3,233,328	+0.01(+0.14%)
Feb 14, 2023	7.136	7.199	7.097	7.155	4,241,133	+0.02(+0.27%)
Feb 13, 2023	7.107	7.146	7.068	7.136	2,522,890	+0.04(+0.54%)
Feb 10, 2023	7.039	7.097	7.035	7.097	4,340,975	+0.10(+1.38%)
Feb 09, 2023	7.049	7.088	7.001	7.001	4,360,143	+0.04(+0.56%)
Feb 08, 2023	6.952	6.977	6.935	6.962	2,435,163	+0.00(+0.00%)
Feb 07, 2023	6.827	6.972	6.807	6.962	6,718,262	+0.25(+3.75%)
Feb 06, 2023	6.672	6.711	6.604	6.711	8,208,917	-0.25(-3.61%)
Feb 03, 2023	6.943	6.981	6.914	6.962	6,766,717	-0.02(-0.28%)
Feb 02, 2023	7.068	7.131	6.952	6.981	8,041,936	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.