Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.31 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.437 3.466 3.422 3.466 1,078,122 +0.10(+3.04%)
Jun 28, 2012 3.349 3.386 3.328 3.364 2,398,448 +0.04(+1.32%)
Jun 27, 2012 3.284 3.320 3.284 3.320 624,238 +0.07(+2.02%)
Jun 26, 2012 3.255 3.262 3.225 3.255 1,160,315 -0.01(-0.22%)
Jun 25, 2012 3.284 3.291 3.255 3.262 850,669 -0.08(-2.40%)
Jun 22, 2012 3.342 3.349 3.313 3.342 526,662 +0.02(+0.66%)
Jun 21, 2012 3.393 3.393 3.306 3.320 1,106,819 -0.07(-2.15%)
Jun 20, 2012 3.371 3.400 3.357 3.393 883,696 +0.06(+1.75%)
Jun 19, 2012 3.298 3.349 3.298 3.335 789,171 +0.02(+0.66%)
Jun 18, 2012 3.291 3.313 3.284 3.313 807,197 +0.03(+0.89%)
Jun 15, 2012 3.262 3.298 3.247 3.284 1,992,914 +0.07(+2.27%)
Jun 14, 2012 3.174 3.211 3.174 3.211 683,846 +0.04(+1.38%)
Jun 13, 2012 3.167 3.189 3.145 3.167 846,549 -0.02(-0.69%)
Jun 12, 2012 3.145 3.189 3.145 3.189 858,522 +0.06(+1.86%)
Jun 11, 2012 3.182 3.182 3.131 3.131 973,357 -0.04(-1.38%)
Jun 08, 2012 3.189 3.189 3.138 3.174 1,045,352 -0.04(-1.14%)
Jun 07, 2012 3.240 3.255 3.211 3.211 778,300 +0.01(+0.46%)
Jun 06, 2012 3.174 3.218 3.160 3.196 2,542,097 +0.05(+1.62%)
Jun 05, 2012 3.087 3.152 3.087 3.145 3,605,476 +0.06(+1.89%)
Jun 04, 2012 3.072 3.087 3.043 3.087 2,736,978 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.