Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.400	3.400	3.364	3.393	1,370,078	-0.09(-2.52%)
Sep 27, 2012	3.444	3.481	3.444	3.481	830,792	+0.06(+1.71%)
Sep 26, 2012	3.415	3.437	3.393	3.422	1,380,635	-0.02(-0.64%)
Sep 25, 2012	3.466	3.488	3.430	3.444	1,399,471	-0.04(-1.26%)
Sep 24, 2012	3.473	3.495	3.459	3.488	1,552,645	+0.02(+0.63%)
Sep 21, 2012	3.495	3.510	3.466	3.466	936,977	-0.04(-1.25%)
Sep 20, 2012	3.517	3.546	3.510	3.510	1,484,079	-0.05(-1.43%)
Sep 19, 2012	3.598	3.598	3.561	3.561	1,526,906	-0.04(-1.21%)
Sep 18, 2012	3.590	3.627	3.576	3.605	3,104,837	+0.05(+1.44%)
Sep 17, 2012	3.568	3.598	3.554	3.554	2,155,427	-0.04(-1.02%)
Sep 14, 2012	3.583	3.627	3.576	3.590	3,268,293	+0.06(+1.65%)
Sep 13, 2012	3.452	3.546	3.437	3.532	4,317,089	+0.08(+2.33%)
Sep 12, 2012	3.415	3.452	3.408	3.452	2,445,273	+0.07(+2.16%)
Sep 11, 2012	3.357	3.400	3.357	3.379	1,195,254	+0.00(+0.00%)
Sep 10, 2012	3.393	3.400	3.371	3.379	597,355	+0.01(+0.22%)
Sep 07, 2012	3.357	3.386	3.349	3.371	1,036,380	+0.04(+1.09%)
Sep 06, 2012	3.284	3.342	3.276	3.335	842,271	+0.07(+2.24%)
Sep 05, 2012	3.262	3.269	3.240	3.262	612,857	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.