Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.980 -0.050 (-0.50%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.868	3.955	3.860	3.955	2,336,077	+0.09(+2.46%)
Dec 28, 2012	3.853	3.882	3.853	3.860	1,559,519	+0.01(+0.19%)
Dec 27, 2012	3.846	3.868	3.809	3.853	3,908,134	-0.01(-0.19%)
Dec 26, 2012	3.846	3.882	3.846	3.860	1,611,840	+0.01(+0.19%)
Dec 24, 2012	3.816	3.853	3.809	3.853	1,296,026	+0.00(+0.00%)
Dec 21, 2012	3.773	3.853	3.773	3.853	3,286,023	+0.01(+0.38%)
Dec 20, 2012	3.802	3.838	3.787	3.838	4,253,994	+0.09(+2.53%)
Dec 19, 2012	3.729	3.758	3.722	3.743	3,593,851	+0.15(+4.06%)
Dec 18, 2012	3.546	3.598	3.539	3.598	3,511,035	+0.16(+4.67%)
Dec 17, 2012	3.408	3.452	3.400	3.437	3,720,040	+0.07(+1.95%)
Dec 14, 2012	3.357	3.371	3.349	3.371	1,581,366	+0.05(+1.54%)
Dec 13, 2012	3.320	3.335	3.306	3.320	1,318,673	+0.00(+0.00%)
Dec 12, 2012	3.328	3.364	3.313	3.320	3,451,716	+0.00(+0.00%)
Dec 11, 2012	3.328	3.357	3.320	3.320	1,889,524	-0.03(-0.87%)
Dec 10, 2012	3.349	3.364	3.335	3.349	1,848,252	-0.04(-1.29%)
Dec 07, 2012	3.364	3.408	3.357	3.393	2,815,064	+0.07(+1.97%)
Dec 06, 2012	3.328	3.335	3.313	3.328	632,614	+0.01(+0.44%)
Dec 05, 2012	3.306	3.335	3.298	3.313	1,050,489	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.