Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.40 +0.12 (+1.22%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.200	4.225	4.192	4.208	795,305	-0.01(-0.19%)
Feb 27, 2019	4.217	4.233	4.192	4.217	589,281	-0.01(-0.19%)
Feb 26, 2019	4.217	4.241	4.208	4.225	1,471,515	-0.02(-0.38%)
Feb 25, 2019	4.257	4.273	4.233	4.241	2,941,328	-0.01(-0.19%)
Feb 22, 2019	4.257	4.281	4.233	4.249	1,076,756	-0.02(-0.38%)
Feb 21, 2019	4.297	4.297	4.249	4.265	770,175	-0.03(-0.75%)
Feb 20, 2019	4.305	4.321	4.289	4.297	1,569,283	-0.01(-0.19%)
Feb 19, 2019	4.281	4.321	4.265	4.305	784,547	+0.04(+0.95%)
Feb 15, 2019	4.225	4.265	4.217	4.265	1,197,692	+0.06(+1.34%)
Feb 14, 2019	4.208	4.233	4.176	4.208	871,229	-0.03(-0.76%)
Feb 13, 2019	4.265	4.273	4.225	4.241	764,390	-0.04(-0.94%)
Feb 12, 2019	4.241	4.305	4.241	4.281	1,490,574	+0.08(+1.92%)
Feb 11, 2019	4.184	4.217	4.176	4.200	1,141,497	+0.02(+0.39%)
Feb 08, 2019	4.192	4.200	4.144	4.184	829,553	-0.03(-0.76%)
Feb 07, 2019	4.225	4.241	4.200	4.217	2,103,443	-0.05(-1.13%)
Feb 06, 2019	4.265	4.289	4.265	4.265	752,169	+0.00(+0.00%)
Feb 05, 2019	4.273	4.281	4.249	4.265	1,020,526	-0.02(-0.38%)
Feb 04, 2019	4.249	4.281	4.225	4.281	1,019,742	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.