Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.17 -0.04 (-0.39%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.814	8.814	8.574	8.630	2,811,181	+0.08(+0.99%)
Feb 27, 2007	8.694	8.765	8.419	8.546	2,914,827	-0.27(-3.04%)
Feb 26, 2007	8.885	8.892	8.772	8.814	1,476,598	-0.06(-0.72%)
Feb 23, 2007	8.913	8.913	8.842	8.878	1,504,139	-0.04(-0.40%)
Feb 22, 2007	8.906	8.969	8.871	8.913	2,757,235	+0.01(+0.16%)
Feb 21, 2007	8.828	8.906	8.807	8.899	2,170,616	+0.07(+0.80%)
Feb 20, 2007	8.821	8.849	8.750	8.828	1,555,679	+0.01(+0.08%)
Feb 16, 2007	8.828	8.849	8.793	8.821	1,223,644	-0.01(-0.08%)
Feb 15, 2007	8.828	8.842	8.786	8.828	2,578,120	+0.06(+0.73%)
Feb 14, 2007	8.616	8.772	8.616	8.765	2,487,466	+0.19(+2.22%)
Feb 13, 2007	8.496	8.609	8.496	8.574	2,794,539	+0.25(+2.97%)
Feb 12, 2007	8.411	8.411	8.277	8.327	1,899,807	+0.00(+0.00%)
Feb 09, 2007	8.355	8.440	8.291	8.327	2,862,013	+0.16(+1.90%)
Feb 08, 2007	8.207	8.214	8.115	8.171	3,006,721	-0.11(-1.28%)
Feb 07, 2007	8.249	8.362	8.242	8.277	3,880,348	-0.02(-0.26%)
Feb 06, 2007	8.334	8.334	8.228	8.298	2,179,395	-0.06(-0.68%)
Feb 05, 2007	8.404	8.411	8.320	8.355	3,131,323	-0.16(-1.83%)
Feb 02, 2007	8.546	8.553	8.454	8.510	2,690,969	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.