Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.980 -0.050 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.519	6.533	6.385	6.413	2,987,748	-0.23(-3.40%)
Sep 27, 2007	6.639	6.745	6.483	6.639	4,600,347	+0.19(+2.96%)
Sep 26, 2007	6.349	6.469	6.250	6.448	4,142,436	+0.19(+3.05%)
Sep 25, 2007	6.081	6.257	6.010	6.257	3,278,437	+0.25(+4.24%)
Sep 24, 2007	5.961	6.067	5.862	6.003	3,068,172	+0.13(+2.16%)
Sep 21, 2007	6.243	6.286	5.847	5.876	7,095,494	-0.42(-6.73%)
Sep 20, 2007	6.427	6.434	6.293	6.300	3,269,659	-0.13(-2.09%)
Sep 19, 2007	6.413	6.490	6.391	6.434	3,935,852	+0.18(+2.82%)
Sep 18, 2007	6.187	6.272	6.074	6.257	4,087,781	-0.08(-1.34%)
Sep 17, 2007	6.363	6.399	6.321	6.342	1,122,688	-0.06(-0.88%)
Sep 14, 2007	6.328	6.427	6.300	6.399	1,812,953	+0.18(+2.84%)
Sep 13, 2007	6.279	6.293	6.173	6.222	2,372,810	-0.11(-1.78%)
Sep 12, 2007	6.328	6.370	6.293	6.335	1,540,387	-0.16(-2.50%)
Sep 11, 2007	6.413	6.505	6.413	6.498	1,987,253	+0.13(+2.11%)
Sep 10, 2007	6.455	6.455	6.328	6.363	1,946,899	-0.09(-1.42%)
Sep 07, 2007	6.533	6.540	6.413	6.455	1,709,307	-0.15(-2.25%)
Sep 06, 2007	6.589	6.639	6.568	6.603	1,038,016	-0.01(-0.21%)
Sep 05, 2007	6.618	6.646	6.568	6.618	1,610,050	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.